iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $65.29
+0.59%
$-- $1.02 million
Jul 26, 9 PM $64.9
+0.24%
$-- $1.02 million
Jul 26, 8 PM $64.75
-0.94%
$-- $1.02 million
Jul 26, 7 PM $65.37
+0.45%
$-- $1.03 million
Jul 26, 6 PM $65.07
-0.40%
$-- $1.04 million
Jul 26, 5 PM $65.34
+0.82%
$-- $1.03 million
Jul 26, 4 PM $64.8
-0.51%
$-- $1.04 million
Jul 26, 3 PM $65.14
+0.60%
$-- $1.03 million
Jul 26, 2 PM $64.75
-0.40%
$-- $1.04 million
Jul 26, 1 PM $65
+0.34%
$-- $1.04 million
Jul 26, 12 PM $64.77
-0.95%
$-- $1.04 million
Jul 26, 11 AM $65.37
+0.37%
$-- $1.03 million
Jul 26, 10 AM $65.12
+0.19%
$-- $1.03 million
Jul 26, 9 AM $65
+0.23%
$-- $1.03 million
Jul 26, 8 AM $64.84
-0.38%
$-- $1.03 million
Jul 26, 7 AM $65.09
-0.09%
$-- $1.03 million
Jul 26, 6 AM $65.15
-0.15%
$-- $1.03 million
Jul 26, 5 AM $65.26
+0.17%
$-- $1.04 million
Jul 26, 4 AM $65.15
+0.70%
$-- $1.04 million
Jul 26, 3 AM $64.7
-0.96%
$-- $1.03 million
Jul 26, 2 AM $65.33
+0.05%
$-- $1.03 million
Jul 26, 1 AM $65.3
-0.13%
$-- $1.03 million
Jul 26, 12 AM $65.38
+0.42%
$-- $1.04 million
Jul 25, 11 PM $65.1
-0.08%
$-- $1.04 million
Jul 25, 10 PM $65.15
+0.32%
$-- $1.04 million
Jul 25, 9 PM $64.95
+0.46%
$-- $1.04 million
Jul 25, 8 PM $64.64
-1.09%
$-- $1.04 million
Jul 25, 7 PM $65.37
-0.10%
$-- $1.04 million
Jul 25, 6 PM $65.44
+0.14%
$-- $1.03 million
Jul 25, 5 PM $65.34
+0.58%
$-- $1.03 million
Jul 25, 4 PM $64.97
-0.11%
$-- $1.04 million
Jul 25, 3 PM $65.03
+0.13%
$-- $1.04 million
Jul 25, 2 PM $64.94
+0.10%
$-- $1.03 million
Jul 25, 1 PM $64.87
-0.39%
$-- $1.03 million
Jul 25, 12 PM $65.13
+0.07%
$-- $1.03 million
Jul 25, 11 AM $65.07
-0.41%
$-- $1.03 million
Jul 25, 10 AM $65.35
+0.83%
$-- $1.03 million
Jul 25, 9 AM $64.81
-0.68%
$-- $1.04 million
Jul 25, 8 AM $65.25
+0.42%
$-- $1.04 million
Jul 25, 7 AM $64.97
-0.31%
$-- $1.03 million
Jul 25, 6 AM $65.17
-0.09%
$-- $1.03 million
Jul 25, 5 AM $65.23
+0.38%
$-- $1.03 million
Jul 25, 4 AM $64.97
+0.10%
$-- $1.03 million
Jul 25, 3 AM $64.91
-0.01%
$-- $1.03 million
Jul 25, 2 AM $64.92
+0.24%
$-- $1.03 million
Jul 25, 1 AM $64.76
+0.10%
$-- $1.03 million
Jul 25, 12 AM $64.69
-0.54%
$-- $1.03 million
Jul 24, 11 PM $65.05
+0.26%
$-- $1.03 million
Jul 24, 10 PM $64.88
-0.12%
$-- $1.03 million
Jul 24, 9 PM $64.96
+0.09%
$-- $1.03 million