iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $64.89
+0.19%
$-- $1.03 million
Jul 24, 7 PM $64.77
-0.08%
$-- $1.03 million
Jul 24, 6 PM $64.83
-0.54%
$-- $1.04 million
Jul 24, 5 PM $65.19
+0.22%
$-- $1.04 million
Jul 24, 4 PM $65.05
-0.31%
$-- $1.03 million
Jul 24, 3 PM $65.25
+0.40%
$-- $1.04 million
Jul 24, 2 PM $64.99
+0.36%
$-- $1.04 million
Jul 24, 1 PM $64.76
-1.63%
$-- $1.03 million
Jul 24, 12 PM $65.83
-0.13%
$-- $1.03 million
Jul 24, 11 AM $65.9
+0.08%
$-- $1.03 million
Jul 24, 10 AM $65.82
+0.03%
$-- $1.03 million
Jul 24, 9 AM $65.76
+0.07%
$-- $1.03 million
Jul 24, 8 AM $65.71
-0.39%
$-- $1.03 million
Jul 24, 7 AM $65.96
+0.41%
$-- $1.04 million
Jul 24, 6 AM $65.7
-0.36%
$-- $1.03 million
Jul 24, 5 AM $65.94
+0.54%
$-- $1.04 million
Jul 24, 4 AM $65.58
-0.01%
$-- $1.03 million
Jul 24, 3 AM $65.59
-0.34%
$-- $1.04 million
Jul 24, 2 AM $65.81
-0.32%
$-- $1.04 million
Jul 24, 1 AM $66.03
-0.05%
$-- $1.04 million
Jul 24, 12 AM $66.07
-0.10%
$-- $1.03 million
Jul 23, 11 PM $66.14
+0.01%
$-- $1.03 million
Jul 23, 10 PM $66.13
+0.51%
$-- $1.03 million
Jul 23, 9 PM $65.79
-0.52%
$-- $1.03 million
Jul 23, 8 PM $66.13
+0.25%
$-- $1.03 million
Jul 23, 7 PM $65.96
+0.36%
$-- $1.03 million
Jul 23, 6 PM $65.73
+0.05%
$-- $1.02 million
Jul 23, 5 PM $65.69
-0.39%
$-- $1.03 million
Jul 23, 4 PM $65.95
+0.24%
$-- $1.03 million
Jul 23, 3 PM $65.78
+0.01%
$-- $1.02 million
Jul 23, 2 PM $65.77
-0.07%
$-- $1.02 million
Jul 23, 1 PM $65.83
-0.66%
$-- $1.02 million
Jul 23, 12 PM $66.26
+0.59%
$-- $1.02 million
Jul 23, 11 AM $65.88
-0.08%
$-- $1.02 million
Jul 23, 10 AM $65.93
-0.14%
$-- $1.02 million
Jul 23, 9 AM $66.02
+0.08%
$-- $1.02 million
Jul 23, 8 AM $65.94
-0.15%
$-- $1.02 million
Jul 23, 7 AM $66.05
+0.42%
$-- $1.02 million
Jul 23, 6 AM $65.78
-0.63%
$-- $1.01 million
Jul 23, 5 AM $66.19
+0.63%
$-- $1.01 million
Jul 23, 4 AM $65.78
-0.02%
$-- $1.01 million
Jul 23, 3 AM $65.79
-0.32%
$-- $1.01 million
Jul 23, 2 AM $66
+0.22%
$-- $1.02 million
Jul 23, 1 AM $65.87
+0.32%
$-- $1.02 million
Jul 23, 12 AM $65.65
-0.51%
$-- $1.02 million
Jul 22, 11 PM $65.99
+0.39%
$-- $1.02 million
Jul 22, 10 PM $65.74
-0.04%
$-- $1.02 million
Jul 22, 9 PM $65.77
-0.41%
$-- $1.02 million
Jul 22, 8 PM $66.04
+0.06%
$-- $1.02 million
Jul 22, 7 PM $66.01
+0.07%
$-- $1.02 million