Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 7 PM | $66.01 | +0.07% | ||
| Jul 22, 6 PM | $65.95 | -0.08% | ||
| Jul 22, 5 PM | $66 | -0.30% | ||
| Jul 22, 4 PM | $66.19 | +0.44% | ||
| Jul 22, 3 PM | $65.9 | -0.35% | ||
| Jul 22, 2 PM | $66.14 | +0.06% | ||
| Jul 22, 1 PM | $66.1 | -0.09% | ||
| Jul 22, 12 PM | $66.16 | +0.27% | ||
| Jul 22, 11 AM | $65.98 | +0.42% | ||
| Jul 22, 10 AM | $65.7 | -0.50% | ||
| Jul 22, 9 AM | $66.03 | -0.13% | ||
| Jul 22, 8 AM | $66.11 | +0.20% | ||
| Jul 22, 7 AM | $65.97 | -0.25% | ||
| Jul 22, 6 AM | $66.14 | +0.76% | ||
| Jul 22, 5 AM | $65.64 | -0.53% | ||
| Jul 22, 4 AM | $65.99 | +0.35% | ||
| Jul 22, 3 AM | $65.76 | -0.22% | ||
| Jul 22, 2 AM | $65.9 | -0.37% | ||
| Jul 22, 1 AM | $66.14 | +0.04% | ||
| Jul 22, 12 AM | $66.11 | +0.20% | ||
| Jul 21, 11 PM | $65.98 | -0.13% | ||
| Jul 21, 10 PM | $66.06 | -0.24% | ||
| Jul 21, 9 PM | $66.21 | +0.11% | ||
| Jul 21, 8 PM | $66.14 | -0.24% | ||
| Jul 21, 7 PM | $66.3 | +0.10% | ||
| Jul 21, 6 PM | $66.24 | +0.19% | ||
| Jul 21, 5 PM | $66.11 | -0.41% | ||
| Jul 21, 4 PM | $66.38 | +0.23% | ||
| Jul 21, 3 PM | $66.22 | +0.47% | ||
| Jul 21, 2 PM | $65.91 | -0.50% | ||
| Jul 21, 1 PM | $66.25 | +1.72% | ||
| Jul 21, 12 PM | $65.13 | +0.06% | ||
| Jul 21, 11 AM | $65.09 | -0.23% | ||
| Jul 21, 10 AM | $65.24 | +0.09% | ||
| Jul 21, 9 AM | $65.18 | -0.01% | ||
| Jul 21, 8 AM | $65.11 | +0.00% | ||
| Jul 21, 7 AM | $65.12 | +0.40% | ||
| Jul 21, 6 AM | $64.84 | -0.01% | ||
| Jul 21, 5 AM | $64.85 | -0.44% | ||
| Jul 21, 4 AM | $65.15 | +0.10% | ||
| Jul 21, 3 AM | $65.08 | +0.25% | ||
| Jul 21, 2 AM | $64.92 | -0.21% | ||
| Jul 21, 1 AM | $65.06 | -0.30% | ||
| Jul 21, 12 AM | $65.26 | +0.62% | ||
| Jul 20, 11 PM | $64.86 | -0.65% | ||
| Jul 20, 10 PM | $65.27 | +0.47% | ||
| Jul 20, 9 PM | $64.96 | -0.07% | ||
| Jul 20, 8 PM | $65.01 | +0.06% | ||
| Jul 20, 7 PM | $64.97 | -0.23% | ||
| Jul 20, 6 PM | $65.12 | +0.02% | ||