Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 17
| Date | | | ||
|---|---|---|---|---|
| 12:07 PM | $ 66.79 | +0.00% | ||
| 12:06 PM | $ 66.79 | +0.00% | ||
| 12:05 PM | $ 66.79 | +0.00% | ||
| 12:04 PM | $ 66.79 | +0.01% | ||
| 12:03 PM | $ 66.76 | +0.06% | ||
| 12:02 PM | $ 66.72 | +0.00% | ||
| 12:01 PM | $ 66.72 | +0.00% | ||
| 12:00 PM | $ 66.72 | +0.00% | ||
| 11:59 AM | $ 66.72 | +0.00% | ||
| 11:58 AM | $ 66.53 | +0.05% | ||
| 11:57 AM | $ 66.49 | +0.00% | ||
| 11:56 AM | $ 66.49 | +0.00% | ||
| 11:55 AM | $ 66.48 | +0.00% | ||
| 11:54 AM | $ 66.48 | +0.00% | ||
| 11:53 AM | $ 66.73 | -0.07% | ||
| 11:52 AM | $ 66.77 | +0.00% | ||
| 11:51 AM | $ 66.78 | +0.00% | ||
| 11:50 AM | $ 66.78 | +0.00% | ||
| 11:49 AM | $ 66.77 | +0.00% | ||
| 11:48 AM | $ 66.59 | +0.08% | ||
| 11:47 AM | $ 66.54 | +0.00% | ||
| 11:46 AM | $ 66.54 | +0.00% | ||
| 11:45 AM | $ 66.54 | +0.00% | ||
| 11:44 AM | $ 66.54 | -0.01% | ||
| 11:43 AM | $ 66.72 | -0.10% | ||
| 11:42 AM | $ 66.78 | +0.00% | ||
| 11:41 AM | $ 66.78 | +0.00% | ||
| 11:40 AM | $ 66.78 | +0.00% | ||
| 11:39 AM | $ 66.77 | +0.00% | ||
| 11:38 AM | $ 66.48 | +0.03% | ||
| 11:37 AM | $ 66.46 | +0.00% | ||
| 11:36 AM | $ 66.46 | +0.00% | ||
| 11:35 AM | $ 66.46 | +0.00% | ||
| 11:34 AM | $ 66.46 | +0.00% | ||
| 11:33 AM | $ 66.71 | +0.06% | ||
| 11:32 AM | $ 66.67 | +0.00% | ||
| 11:31 AM | $ 66.67 | +0.00% | ||
| 11:30 AM | $ 66.69 | +0.00% | ||
| 11:29 AM | $ 66.69 | +0.01% | ||
| 11:28 AM | $ 66.68 | -0.05% | ||
| 11:27 AM | $ 66.71 | +0.00% | ||
| 11:26 AM | $ 66.7 | +0.00% | ||
| 11:25 AM | $ 66.71 | +0.00% | ||
| 11:24 AM | $ 66.71 | +0.01% | ||
| 11:23 AM | $ 66.61 | +0.01% | ||
| 11:22 AM | $ 66.61 | +0.00% | ||
| 11:21 AM | $ 66.61 | +0.00% | ||
| 11:20 AM | $ 66.6 | +0.00% | ||
| 11:19 AM | $ 66.6 | -0.01% | ||
| 11:18 AM | $ 66.45 | +0.00% | ||