iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 17
Download
Date Close Price change Market cap Trading volume
1:42 PM $66.99
+0.00%
$-- $450,610
1:41 PM $66.99
+0.00%
$-- $450,545
1:40 PM $66.99
+0.00%
$-- $450,459
1:39 PM $66.99
-0.04%
$-- $450,422
1:38 PM $67.03
-0.02%
$-- $450,257
1:37 PM $67.04
+0.00%
$-- $450,277
1:36 PM $67.05
+0.00%
$-- $450,250
1:35 PM $67.05
+0.00%
$-- $450,227
1:34 PM $67.04
-0.44%
$-- $450,258
1:33 PM $67.36
-0.06%
$-- $450,183
1:32 PM $67.4
+0.00%
$-- $449,959
1:31 PM $67.4
+0.00%
$-- $449,912
1:30 PM $67.43
+0.00%
$-- $449,834
1:29 PM $67.42
+0.10%
$-- $449,783
1:28 PM $67.37
+0.02%
$-- $449,926
1:27 PM $67.35
+0.00%
$-- $449,801
1:26 PM $67.34
+0.00%
$-- $449,802
1:25 PM $67.34
+0.00%
$-- $449,832
1:24 PM $67.34
+0.03%
$-- $449,856
1:23 PM $67.32
-0.01%
$-- $450,975
1:22 PM $67.33
+0.00%
$-- $450,840
1:21 PM $67.34
+0.00%
$-- $450,788
1:20 PM $67.33
+0.00%
$-- $450,741
1:19 PM $67.33
+0.02%
$-- $450,684
1:18 PM $67.32
+0.02%
$-- $450,511
1:17 PM $67.31
+0.00%
$-- $450,388
1:16 PM $67.3
+0.00%
$-- $450,367
1:15 PM $67.31
+0.00%
$-- $450,354
1:14 PM $67.3
+0.01%
$-- $450,351
1:13 PM $67.33
+0.00%
$-- $450,274
1:12 PM $67.34
+0.00%
$-- $450,261
1:11 PM $67.34
+0.00%
$-- $450,257
1:10 PM $67.34
+0.00%
$-- $450,260
1:09 PM $67.33
-0.01%
$-- $450,293
1:08 PM $67.38
-0.02%
$-- $450,358
1:07 PM $67.39
+0.00%
$-- $450,144
1:06 PM $67.4
+0.00%
$-- $450,129
1:05 PM $67.4
+0.00%
$-- $450,098
1:04 PM $67.4
+0.00%
$-- $450,068
1:03 PM $67.35
+0.00%
$-- $450,291
1:02 PM $67.34
+0.00%
$-- $450,240
1:01 PM $67.34
+0.00%
$-- $450,196
1:00 PM $67.35
+0.00%
$-- $450,119
12:59 PM $67.35
-0.01%
$-- $450,072
12:58 PM $67.48
-0.01%
$-- $450,179
12:57 PM $67.5
+0.00%
$-- $450,208
12:56 PM $67.51
+0.00%
$-- $450,182
12:55 PM $67.49
+0.00%
$-- $450,156
12:54 PM $67.49
-0.02%
$-- $450,137
12:53 PM $67.47
+0.01%
$-- $450,162