Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 6 PM | $65.12 | +0.02% | ||
| Jul 20, 5 PM | $65.09 | -0.31% | ||
| Jul 20, 4 PM | $65.29 | +0.22% | ||
| Jul 20, 3 PM | $65.15 | +0.02% | ||
| Jul 20, 2 PM | $65.14 | +0.01% | ||
| Jul 20, 1 PM | $65.13 | +0.35% | ||
| Jul 20, 12 PM | $64.91 | -0.09% | ||
| Jul 20, 11 AM | $64.96 | +1.38% | ||
| Jul 20, 10 AM | $64.08 | -0.02% | ||
| Jul 20, 9 AM | $64.09 | -0.11% | ||
| Jul 20, 8 AM | $64.16 | -0.08% | ||
| Jul 20, 7 AM | $64.19 | +0.16% | ||
| Jul 20, 6 AM | $64.15 | -0.06% | ||
| Jul 20, 5 AM | $64.2 | +0.43% | ||
| Jul 20, 4 AM | $63.92 | -0.07% | ||
| Jul 20, 3 AM | $63.97 | +0.03% | ||
| Jul 20, 2 AM | $63.95 | +0.05% | ||
| Jul 20, 1 AM | $63.91 | -0.03% | ||
| Jul 20, 12 AM | $63.93 | +0.01% | ||
| Jul 19, 11 PM | $63.92 | -0.01% | ||
| Jul 19, 10 PM | $63.93 | -0.12% | ||
| Jul 19, 9 PM | $64.01 | +0.08% | ||
| Jul 19, 8 PM | $63.96 | +0.05% | ||
| Jul 19, 7 PM | $63.93 | -0.15% | ||
| Jul 19, 6 PM | $64.02 | +0.06% | ||
| Jul 19, 5 PM | $63.98 | -0.02% | ||
| Jul 19, 4 PM | $63.99 | -0.02% | ||
| Jul 19, 3 PM | $64.01 | +0.10% | ||
| Jul 19, 2 PM | $63.95 | -0.07% | ||
| Jul 19, 1 PM | $63.99 | +0.02% | ||
| Jul 19, 12 PM | $63.98 | -0.07% | ||
| Jul 19, 11 AM | $64.03 | +0.05% | ||
| Jul 19, 10 AM | $63.99 | +0.07% | ||
| Jul 19, 9 AM | $63.95 | +0.03% | ||
| Jul 19, 8 AM | $63.93 | -0.12% | ||
| Jul 19, 7 AM | $64.01 | -0.02% | ||
| Jul 19, 6 AM | $64.01 | +0.13% | ||
| Jul 19, 5 AM | $63.91 | -0.13% | ||
| Jul 19, 4 AM | $63.99 | -0.04% | ||
| Jul 19, 3 AM | $64.02 | +0.09% | ||
| Jul 19, 2 AM | $63.96 | -0.10% | ||
| Jul 19, 1 AM | $64.02 | +0.12% | ||
| Jul 19, 12 AM | $63.94 | -0.08% | ||
| Jul 18, 11 PM | $64 | +0.11% | ||
| Jul 18, 10 PM | $63.93 | -0.01% | ||
| Jul 18, 9 PM | $63.93 | -0.08% | ||
| Jul 18, 8 PM | $63.99 | -0.03% | ||
| Jul 18, 7 PM | $64 | -0.01% | ||
| Jul 18, 6 PM | $64.01 | +0.10% | ||
| Jul 18, 5 PM | $63.94 | -0.08% | ||