iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 69.77
+0.44%
$ -- $ 683,543
May 30, 7 AM $ 69.52
-0.19%
$ -- $ 682,463
May 30, 6 AM $ 69.66
+0.16%
$ -- $ 681,487
May 30, 5 AM $ 69.63
-0.02%
$ -- $ 680,797
May 30, 4 AM $ 69.64
+0.19%
$ -- $ 681,640
May 30, 3 AM $ 69.51
-0.19%
$ -- $ 681,833
May 30, 2 AM $ 69.71
-0.16%
$ -- $ 680,920
May 30, 1 AM $ 69.7
+0.16%
$ -- $ 682,331
May 30, 12 AM $ 69.55
+0.05%
$ -- $ 683,569
May 29, 11 PM $ 69.76
+0.19%
$ -- $ 684,033
May 29, 10 PM $ 69.65
-0.10%
$ -- $ 685,838
May 29, 9 PM $ 69.76
+0.03%
$ -- $ 685,420
May 29, 8 PM $ 69.74
+0.30%
$ -- $ 685,799
May 29, 7 PM $ 69.52
+0.33%
$ -- $ 686,424
May 29, 6 PM $ 69.29
-0.24%
$ -- $ 694,421
May 29, 5 PM $ 69.34
-0.02%
$ -- $ 694,870
May 29, 4 PM $ 69.35
-0.06%
$ -- $ 695,269
May 29, 3 PM $ 69.41
+0.05%
$ -- $ 695,342
May 29, 2 PM $ 69.37
-0.06%
$ -- $ 695,754
May 29, 1 PM $ 69.42
-0.02%
$ -- $ 697,155
May 29, 12 PM $ 69.42
+0.25%
$ -- $ 697,971
May 29, 11 AM $ 69.25
-0.15%
$ -- $ 697,811
May 29, 10 AM $ 69.35
-0.14%
$ -- $ 698,703
May 29, 9 AM $ 69.49
+0.27%
$ -- $ 698,479
May 29, 8 AM $ 69.39
+0.13%
$ -- $ 699,913
May 29, 7 AM $ 69.28
-0.17%
$ -- $ 700,392
May 29, 6 AM $ 69.41
+0.05%
$ -- $ 702,130
May 29, 5 AM $ 69.38
-0.02%
$ -- $ 702,335
May 29, 4 AM $ 69.28
+0.28%
$ -- $ 702,295
May 29, 3 AM $ 69.08
+0.33%
$ -- $ 702,515
May 29, 2 AM $ 68.95
-0.13%
$ -- $ 704,733
May 29, 1 AM $ 69.04
+0.42%
$ -- $ 704,133
May 29, 12 AM $ 68.76
-0.88%
$ -- $ 703,626
May 28, 11 PM $ 69.36
-0.19%
$ -- $ 702,176
May 28, 10 PM $ 69.21
-0.13%
$ -- $ 701,127
May 28, 9 PM $ 69.31
-0.27%
$ -- $ 702,250
May 28, 8 PM $ 69.5
-0.05%
$ -- $ 702,382
May 28, 7 PM $ 69.45
+0.21%
$ -- $ 701,612
May 28, 6 PM $ 69.28
+0.25%
$ -- $ 702,157
May 28, 5 PM $ 69.1
+0.10%
$ -- $ 701,911
May 28, 4 PM $ 69.03
+0.02%
$ -- $ 702,882
May 28, 3 PM $ 69.02
+0.50%
$ -- $ 703,944
May 28, 2 PM $ 68.69
+0.64%
$ -- $ 704,444
May 28, 1 PM $ 68.25
+0.33%
$ -- $ 704,448
May 28, 12 PM $ 68.03
+0.04%
$ -- $ 704,518
May 28, 11 AM $ 68
-0.14%
$ -- $ 705,319
May 28, 10 AM $ 68.1
+0.08%
$ -- $ 704,616
May 28, 9 AM $ 68.04
-0.05%
$ -- $ 704,185
May 28, 8 AM $ 68.07
+0.19%
$ -- $ 704,025
May 28, 7 AM $ 68.03
+0.32%
$ -- $ 703,553