Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 18
| Date | | | ||
|---|---|---|---|---|
| 12:30 PM | $ 66.74 | +0.00% | ||
| 12:29 PM | $ 66.74 | -0.01% | ||
| 12:28 PM | $ 66.73 | +0.05% | ||
| 12:27 PM | $ 66.69 | +0.00% | ||
| 12:26 PM | $ 66.69 | +0.00% | ||
| 12:25 PM | $ 66.69 | +0.00% | ||
| 12:24 PM | $ 66.68 | +0.00% | ||
| 12:23 PM | $ 66.59 | -0.02% | ||
| 12:22 PM | $ 66.61 | +0.00% | ||
| 12:21 PM | $ 66.61 | +0.00% | ||
| 12:20 PM | $ 66.61 | +0.00% | ||
| 12:19 PM | $ 66.61 | +0.00% | ||
| 12:18 PM | $ 66.73 | +0.07% | ||
| 12:17 PM | $ 66.68 | +0.00% | ||
| 12:16 PM | $ 66.68 | +0.00% | ||
| 12:15 PM | $ 66.68 | +0.00% | ||
| 12:14 PM | $ 66.68 | +0.00% | ||
| 12:13 PM | $ 66.59 | +0.01% | ||
| 12:12 PM | $ 66.63 | +0.00% | ||
| 12:11 PM | $ 66.63 | +0.00% | ||
| 12:10 PM | $ 66.63 | +0.00% | ||
| 12:09 PM | $ 66.64 | +0.00% | ||
| 12:08 PM | $ 66.77 | -0.03% | ||
| 12:07 PM | $ 66.79 | +0.00% | ||
| 12:06 PM | $ 66.79 | +0.00% | ||
| 12:05 PM | $ 66.79 | +0.00% | ||
| 12:04 PM | $ 66.79 | +0.01% | ||
| 12:03 PM | $ 66.76 | +0.06% | ||
| 12:02 PM | $ 66.72 | +0.00% | ||
| 12:01 PM | $ 66.72 | +0.00% | ||
| 12:00 PM | $ 66.72 | +0.00% | ||
| 11:59 AM | $ 66.72 | +0.00% | ||
| 11:58 AM | $ 66.53 | +0.05% | ||
| 11:57 AM | $ 66.49 | +0.00% | ||
| 11:56 AM | $ 66.49 | +0.00% | ||
| 11:55 AM | $ 66.48 | +0.00% | ||
| 11:54 AM | $ 66.48 | +0.00% | ||
| 11:53 AM | $ 66.73 | -0.07% | ||
| 11:52 AM | $ 66.77 | +0.00% | ||
| 11:51 AM | $ 66.78 | +0.00% | ||
| 11:50 AM | $ 66.78 | +0.00% | ||
| 11:49 AM | $ 66.77 | +0.00% | ||
| 11:48 AM | $ 66.59 | +0.08% | ||
| 11:47 AM | $ 66.54 | +0.00% | ||
| 11:46 AM | $ 66.54 | +0.00% | ||
| 11:45 AM | $ 66.54 | +0.00% | ||
| 11:44 AM | $ 66.54 | -0.01% | ||
| 11:43 AM | $ 66.72 | -0.10% | ||
| 11:42 AM | $ 66.78 | +0.00% | ||
| 11:41 AM | $ 66.78 | +0.00% | ||