Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 5 PM | $63.94 | -0.08% | ||
| Jul 18, 4 PM | $63.99 | +0.06% | ||
| Jul 18, 3 PM | $63.95 | -0.08% | ||
| Jul 18, 2 PM | $64 | +0.11% | ||
| Jul 18, 1 PM | $63.93 | -0.03% | ||
| Jul 18, 12 PM | $63.95 | -0.02% | ||
| Jul 18, 11 AM | $63.97 | +0.01% | ||
| Jul 18, 10 AM | $63.96 | -0.11% | ||
| Jul 18, 9 AM | $64.03 | +0.06% | ||
| Jul 18, 8 AM | $63.99 | +0.05% | ||
| Jul 18, 7 AM | $63.96 | +0.06% | ||
| Jul 18, 6 AM | $63.92 | -0.10% | ||
| Jul 18, 5 AM | $64.02 | +0.04% | ||
| Jul 18, 4 AM | $63.99 | +0.02% | ||
| Jul 18, 3 AM | $63.92 | -0.14% | ||
| Jul 18, 2 AM | $64.01 | +0.04% | ||
| Jul 18, 1 AM | $63.98 | +0.05% | ||
| Jul 18, 12 AM | $63.95 | +0.02% | ||
| Jul 17, 11 PM | $63.94 | -0.08% | ||
| Jul 17, 10 PM | $63.99 | +0.08% | ||
| Jul 17, 9 PM | $63.94 | -0.10% | ||
| Jul 17, 8 PM | $64.01 | +0.00% | ||
| Jul 17, 7 PM | $64.01 | -1.47% | ||
| Jul 17, 6 PM | $64.96 | -0.14% | ||
| Jul 17, 5 PM | $65.05 | +0.06% | ||
| Jul 17, 4 PM | $65.01 | +0.09% | ||
| Jul 17, 3 PM | $64.95 | +1.99% | ||
| Jul 17, 2 PM | $63.69 | +0.54% | ||
| Jul 17, 1 PM | $63.35 | -1.05% | ||
| Jul 17, 12 PM | $64.03 | +0.46% | ||
| Jul 17, 11 AM | $63.73 | -0.52% | ||
| Jul 17, 10 AM | $64.07 | -0.20% | ||
| Jul 17, 9 AM | $64.19 | +0.80% | ||
| Jul 17, 8 AM | $63.68 | -0.40% | ||
| Jul 17, 7 AM | $63.94 | -0.05% | ||
| Jul 17, 6 AM | $63.98 | -0.03% | ||
| Jul 17, 5 AM | $63.99 | -0.51% | ||
| Jul 17, 4 AM | $64.31 | -0.66% | ||
| Jul 17, 3 AM | $64.74 | +0.02% | ||
| Jul 17, 2 AM | $64.72 | -0.22% | ||
| Jul 17, 1 AM | $64.87 | -0.61% | ||
| Jul 17, 12 AM | $65.27 | +0.20% | ||
| Jul 16, 11 PM | $65.14 | -0.28% | ||
| Jul 16, 10 PM | $65.32 | +0.12% | ||
| Jul 16, 9 PM | $65.24 | +0.22% | ||
| Jul 16, 8 PM | $65.1 | -0.14% | ||
| Jul 16, 7 PM | $65.19 | -0.41% | ||
| Jul 16, 6 PM | $65.46 | +0.25% | ||
| Jul 16, 5 PM | $65.28 | -0.50% | ||
| Jul 16, 4 PM | $65.61 | -0.09% | ||