iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 PM $65.61
-0.09%
$-- $1.03 million
Jul 16, 3 PM $65.67
-0.07%
$-- $1.03 million
Jul 16, 2 PM $65.72
+0.22%
$-- $1.03 million
Jul 16, 1 PM $65.57
-0.28%
$-- $1.02 million
Jul 16, 12 PM $65.75
-0.23%
$-- $1.02 million
Jul 16, 11 AM $65.89
-0.38%
$-- $1.02 million
Jul 16, 10 AM $66.15
-0.10%
$-- $1.01 million
Jul 16, 9 AM $66.22
+0.03%
$-- $1.02 million
Jul 16, 8 AM $66.21
+0.18%
$-- $1.01 million
Jul 16, 7 AM $66.09
-0.39%
$-- $1.01 million
Jul 16, 6 AM $66.34
+0.34%
$-- $1.01 million
Jul 16, 5 AM $66.13
-0.18%
$-- $1.01 million
Jul 16, 4 AM $66.24
-0.08%
$-- $1.01 million
Jul 16, 3 AM $66.3
+0.16%
$-- $1 million
Jul 16, 2 AM $66.2
-0.31%
$-- $1.01 million
Jul 16, 1 AM $66.4
+0.40%
$-- $1.01 million
Jul 16, 12 AM $66.1
-0.26%
$-- $1.01 million
Jul 15, 11 PM $66.28
+0.15%
$-- $1.01 million
Jul 15, 10 PM $66.17
-0.03%
$-- $1.01 million
Jul 15, 9 PM $66.19
-0.19%
$-- $1.01 million
Jul 15, 8 PM $66.31
+0.06%
$-- $1.01 million
Jul 15, 7 PM $66.27
+0.12%
$-- $1.02 million
Jul 15, 6 PM $66.18
+0.07%
$-- $1.01 million
Jul 15, 5 PM $66.13
-0.24%
$-- $1.02 million
Jul 15, 4 PM $66.28
-0.54%
$-- $1.02 million
Jul 15, 3 PM $66.64
+0.01%
$-- $1.02 million
Jul 15, 2 PM $66.64
-0.37%
$-- $1.02 million
Jul 15, 1 PM $66.88
+0.02%
$-- $1.02 million
Jul 15, 12 PM $66.87
-0.03%
$-- $1.03 million
Jul 15, 11 AM $66.89
-0.01%
$-- $1.03 million
Jul 15, 10 AM $66.9
+0.05%
$-- $1.03 million
Jul 15, 9 AM $66.87
+0.04%
$-- $1.03 million
Jul 15, 8 AM $66.84
-0.08%
$-- $1.04 million
Jul 15, 7 AM $66.9
+0.13%
$-- $1.04 million
Jul 15, 6 AM $66.8
-0.17%
$-- $1.04 million
Jul 15, 5 AM $66.92
-0.35%
$-- $1.05 million
Jul 15, 4 AM $67.16
+0.27%
$-- $1.05 million
Jul 15, 3 AM $66.99
+0.32%
$-- $1.05 million
Jul 15, 2 AM $66.78
+0.37%
$-- $1.04 million
Jul 15, 1 AM $66.43
+0.23%
$-- $1.05 million
Jul 15, 12 AM $66.29
-0.05%
$-- $1.05 million
Jul 14, 11 PM $66.32
-0.09%
$-- $1.05 million
Jul 14, 10 PM $66.38
-0.07%
$-- $1.05 million
Jul 14, 9 PM $66.42
+0.31%
$-- $1.05 million
Jul 14, 8 PM $66.21
-0.09%
$-- $1.05 million
Jul 14, 7 PM $66.26
-0.25%
$-- $1.04 million
Jul 14, 6 PM $66.44
+0.14%
$-- $1.04 million
Jul 14, 5 PM $66.35
+0.03%
$-- $1.05 million
Jul 14, 4 PM $66.32
-0.16%
$-- $1.05 million
Jul 14, 3 PM $66.44
+0.00%
$-- $1.05 million