Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 3 PM | $66.44 | +0.00% | ||
| Jul 14, 2 PM | $66.43 | +0.11% | ||
| Jul 14, 1 PM | $66.36 | +1.45% | ||
| Jul 14, 12 PM | $65.42 | +0.02% | ||
| Jul 14, 11 AM | $65.41 | +0.13% | ||
| Jul 14, 10 AM | $65.33 | -0.07% | ||
| Jul 14, 9 AM | $65.38 | -0.02% | ||
| Jul 14, 8 AM | $65.39 | +0.16% | ||
| Jul 14, 7 AM | $65.29 | +0.27% | ||
| Jul 14, 6 AM | $65.1 | -0.10% | ||
| Jul 14, 5 AM | $65.17 | +0.32% | ||
| Jul 14, 4 AM | $64.97 | +0.00% | ||
| Jul 14, 3 AM | $64.97 | -0.88% | ||
| Jul 14, 2 AM | $65.55 | -0.31% | ||
| Jul 14, 1 AM | $65.75 | -0.22% | ||
| Jul 14, 12 AM | $65.9 | +0.21% | ||
| Jul 13, 11 PM | $65.83 | -0.10% | ||
| Jul 13, 10 PM | $65.96 | +0.06% | ||
| Jul 13, 9 PM | $65.92 | +0.08% | ||
| Jul 13, 8 PM | $65.86 | -0.02% | ||
| Jul 13, 7 PM | $65.87 | +0.09% | ||
| Jul 13, 6 PM | $65.81 | -0.21% | ||
| Jul 13, 5 PM | $65.96 | +0.14% | ||
| Jul 13, 4 PM | $65.87 | -0.58% | ||
| Jul 13, 3 PM | $66.26 | +0.12% | ||
| Jul 13, 2 PM | $66.17 | +0.16% | ||
| Jul 13, 1 PM | $66.07 | -0.19% | ||
| Jul 13, 12 PM | $66.2 | +0.09% | ||
| Jul 13, 11 AM | $66.14 | -0.01% | ||
| Jul 13, 10 AM | $66.15 | -0.11% | ||
| Jul 13, 9 AM | $66.21 | -0.04% | ||
| Jul 13, 8 AM | $66.25 | +0.18% | ||
| Jul 13, 7 AM | $66.13 | -0.01% | ||
| Jul 13, 6 AM | $66.15 | -0.13% | ||
| Jul 13, 5 AM | $66.23 | -0.37% | ||
| Jul 13, 4 AM | $66.47 | -0.34% | ||
| Jul 13, 3 AM | $66.69 | -1.23% | ||
| Jul 13, 2 AM | $67.52 | +0.12% | ||
| Jul 13, 1 AM | $67.44 | -0.10% | ||
| Jul 13, 12 AM | $67.51 | +0.04% | ||
| Jul 12, 11 PM | $67.46 | +0.03% | ||
| Jul 12, 10 PM | $67.44 | -0.02% | ||
| Jul 12, 9 PM | $67.45 | +0.02% | ||
| Jul 12, 8 PM | $67.43 | -0.04% | ||
| Jul 12, 7 PM | $67.46 | -0.04% | ||
| Jul 12, 6 PM | $67.48 | +0.01% | ||
| Jul 12, 5 PM | $67.47 | -0.04% | ||
| Jul 12, 4 PM | $67.5 | -0.02% | ||
| Jul 12, 3 PM | $67.51 | +0.06% | ||
| Jul 12, 2 PM | $67.47 | -0.06% | ||