Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 1 PM | $67.51 | +0.00% | ||
| Jul 12, 12 PM | $67.51 | +0.03% | ||
| Jul 12, 11 AM | $67.49 | +0.02% | ||
| Jul 12, 10 AM | $67.48 | +0.03% | ||
| Jul 12, 9 AM | $67.46 | -0.02% | ||
| Jul 12, 8 AM | $67.47 | +0.06% | ||
| Jul 12, 7 AM | $67.43 | -0.04% | ||
| Jul 12, 6 AM | $67.45 | -0.09% | ||
| Jul 12, 5 AM | $67.52 | +0.02% | ||
| Jul 12, 4 AM | $67.5 | +0.09% | ||
| Jul 12, 3 AM | $67.45 | -0.08% | ||
| Jul 12, 2 AM | $67.5 | +0.08% | ||
| Jul 12, 1 AM | $67.45 | -0.07% | ||
| Jul 12, 12 AM | $67.45 | -0.02% | ||
| Jul 11, 11 PM | $67.5 | -0.01% | ||
| Jul 11, 10 PM | $67.52 | +0.05% | ||
| Jul 11, 9 PM | $67.46 | -0.11% | ||
| Jul 11, 8 PM | $67.53 | +0.11% | ||
| Jul 11, 7 PM | $67.46 | -0.12% | ||
| Jul 11, 6 PM | $67.54 | +0.04% | ||
| Jul 11, 5 PM | $67.51 | -0.05% | ||
| Jul 11, 4 PM | $67.54 | +0.06% | ||
| Jul 11, 3 PM | $67.5 | +0.07% | ||
| Jul 11, 2 PM | $67.46 | -0.01% | ||
| Jul 11, 1 PM | $67.46 | -0.03% | ||
| Jul 11, 12 PM | $67.48 | -0.06% | ||
| Jul 11, 11 AM | $67.52 | -0.01% | ||
| Jul 11, 10 AM | $67.52 | +0.00% | ||
| Jul 11, 9 AM | $67.52 | +0.07% | ||
| Jul 11, 8 AM | $67.47 | -0.10% | ||
| Jul 11, 7 AM | $67.54 | +0.08% | ||
| Jul 11, 6 AM | $67.48 | +0.00% | ||
| Jul 11, 5 AM | $67.48 | +0.03% | ||
| Jul 11, 4 AM | $67.47 | +0.00% | ||
| Jul 11, 3 AM | $67.47 | -0.10% | ||
| Jul 11, 2 AM | $67.53 | +0.09% | ||
| Jul 11, 1 AM | $67.47 | +0.02% | ||
| Jul 11, 12 AM | $67.46 | -0.05% | ||
| Jul 10, 11 PM | $67.49 | +0.05% | ||
| Jul 10, 10 PM | $67.46 | -0.08% | ||
| Jul 10, 9 PM | $67.46 | -0.08% | ||
| Jul 10, 8 PM | $67.51 | -0.03% | ||
| Jul 10, 7 PM | $67.49 | -0.06% | ||
| Jul 10, 6 PM | $67.53 | -0.05% | ||
| Jul 10, 5 PM | $67.57 | +0.03% | ||
| Jul 10, 4 PM | $67.55 | +0.13% | ||
| Jul 10, 3 PM | $67.46 | +0.00% | ||
| Jul 10, 2 PM | $67.47 | +0.03% | ||
| Jul 10, 1 PM | $67.45 | -0.86% | ||
| Jul 10, 12 PM | $68.03 | +0.02% | ||