iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 22
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 66.73
+0.00%
$ -- $ 1.03 million
2:54 PM $ 66.73
+0.00%
$ -- $ 1.03 million
2:53 PM $ 66.73
-0.02%
$ -- $ 1.03 million
2:52 PM $ 66.74
+0.00%
$ -- $ 1.03 million
2:51 PM $ 66.74
+0.00%
$ -- $ 1.03 million
2:50 PM $ 66.74
+0.00%
$ -- $ 1.03 million
2:49 PM $ 66.74
+0.00%
$ -- $ 1.03 million
2:48 PM $ 66.49
+0.02%
$ -- $ 1.03 million
2:47 PM $ 66.48
+0.00%
$ -- $ 1.03 million
2:46 PM $ 66.46
+0.00%
$ -- $ 1.03 million
2:45 PM $ 66.46
+0.00%
$ -- $ 1.03 million
2:44 PM $ 66.46
-0.01%
$ -- $ 1.03 million
2:43 PM $ 66.74
-0.02%
$ -- $ 1.03 million
2:42 PM $ 66.75
+0.00%
$ -- $ 1.03 million
2:41 PM $ 66.76
+0.00%
$ -- $ 1.03 million
2:40 PM $ 66.76
+0.00%
$ -- $ 1.03 million
2:39 PM $ 66.76
+0.00%
$ -- $ 1.03 million
2:38 PM $ 66.65
+0.02%
$ -- $ 1.03 million
2:37 PM $ 66.64
+0.00%
$ -- $ 1.03 million
2:36 PM $ 66.64
+0.00%
$ -- $ 1.03 million
2:35 PM $ 66.63
+0.00%
$ -- $ 1.03 million
2:34 PM $ 66.63
-0.01%
$ -- $ 1.03 million
2:33 PM $ 66.38
+0.02%
$ -- $ 1.03 million
2:32 PM $ 66.37
+0.00%
$ -- $ 1.03 million
2:31 PM $ 66.37
+0.00%
$ -- $ 1.03 million
2:30 PM $ 66.37
+0.00%
$ -- $ 1.03 million
2:29 PM $ 66.34
+0.00%
$ -- $ 1.03 million
2:28 PM $ 66.55
-0.02%
$ -- $ 1.03 million
2:27 PM $ 66.57
+0.00%
$ -- $ 1.03 million
2:26 PM $ 66.57
+0.00%
$ -- $ 1.03 million
2:25 PM $ 66.58
+0.00%
$ -- $ 1.03 million
2:24 PM $ 66.58
+0.00%
$ -- $ 1.03 million
2:23 PM $ 66.51
+0.02%
$ -- $ 1.03 million
2:22 PM $ 66.5
+0.00%
$ -- $ 1.03 million
2:21 PM $ 66.49
+0.00%
$ -- $ 1.03 million
2:20 PM $ 66.49
+0.00%
$ -- $ 1.03 million
2:19 PM $ 66.49
+0.00%
$ -- $ 1.03 million
2:18 PM $ 66.5
+0.00%
$ -- $ 1.03 million
2:17 PM $ 66.5
+0.00%
$ -- $ 1.03 million
2:16 PM $ 66.5
+0.00%
$ -- $ 1.03 million
2:15 PM $ 66.5
+0.00%
$ -- $ 1.03 million
2:14 PM $ 66.5
+0.00%
$ -- $ 1.03 million
2:13 PM $ 66.44
+0.01%
$ -- $ 1.03 million
2:12 PM $ 66.43
+0.00%
$ -- $ 1.03 million
2:11 PM $ 66.43
+0.00%
$ -- $ 1.03 million
2:10 PM $ 66.43
+0.00%
$ -- $ 1.03 million
2:09 PM $ 66.43
-0.01%
$ -- $ 1.03 million
2:08 PM $ 66.48
+0.00%
$ -- $ 1.03 million
2:07 PM $ 66.47
+0.00%
$ -- $ 1.03 million
2:06 PM $ 66.47
+0.00%
$ -- $ 1.03 million