Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 12 PM | $68.03 | +0.02% | ||
| Jul 10, 11 AM | $68.03 | -0.02% | ||
| Jul 10, 10 AM | $68.05 | -0.08% | ||
| Jul 10, 9 AM | $68.11 | +0.11% | ||
| Jul 10, 8 AM | $68.03 | +0.17% | ||
| Jul 10, 7 AM | $67.92 | -0.15% | ||
| Jul 10, 6 AM | $68.02 | -0.09% | ||
| Jul 10, 5 AM | $68.07 | +0.23% | ||
| Jul 10, 4 AM | $67.93 | -0.06% | ||
| Jul 10, 3 AM | $67.97 | +0.54% | ||
| Jul 10, 2 AM | $67.6 | +0.03% | ||
| Jul 10, 1 AM | $67.57 | +0.07% | ||
| Jul 10, 12 AM | $67.52 | -0.11% | ||
| Jul 9, 11 PM | $67.6 | -0.07% | ||
| Jul 9, 10 PM | $67.65 | +0.03% | ||
| Jul 9, 9 PM | $67.62 | +0.21% | ||
| Jul 9, 8 PM | $67.48 | +0.08% | ||
| Jul 9, 7 PM | $67.44 | -0.19% | ||
| Jul 9, 6 PM | $67.6 | +0.00% | ||
| Jul 9, 5 PM | $67.6 | +0.10% | ||
| Jul 9, 4 PM | $67.53 | +0.15% | ||
| Jul 9, 3 PM | $67.43 | -0.08% | ||
| Jul 9, 2 PM | $67.47 | +0.02% | ||
| Jul 9, 1 PM | $67.46 | +0.57% | ||
| Jul 9, 12 PM | $67.07 | +0.50% | ||
| Jul 9, 11 AM | $66.74 | +0.51% | ||
| Jul 9, 10 AM | $66.39 | -0.36% | ||
| Jul 9, 9 AM | $66.63 | -0.15% | ||
| Jul 9, 8 AM | $66.72 | +0.22% | ||
| Jul 9, 7 AM | $66.58 | -0.02% | ||
| Jul 9, 6 AM | $66.59 | +0.13% | ||
| Jul 9, 5 AM | $66.52 | +0.03% | ||
| Jul 9, 4 AM | $66.49 | -0.19% | ||
| Jul 9, 3 AM | $66.62 | -0.57% | ||
| Jul 9, 2 AM | $67 | -0.06% | ||
| Jul 9, 1 AM | $67.04 | -0.01% | ||
| Jul 9, 12 AM | $67.05 | +0.07% | ||
| Jul 8, 11 PM | $67.01 | -0.10% | ||
| Jul 8, 10 PM | $67.07 | -0.05% | ||
| Jul 8, 9 PM | $67.13 | +0.00% | ||
| Jul 8, 8 PM | $67.08 | -0.10% | ||
| Jul 8, 7 PM | $67.14 | +0.19% | ||
| Jul 8, 6 PM | $67 | -0.08% | ||
| Jul 8, 5 PM | $67.05 | +0.83% | ||
| Jul 8, 4 PM | $66.5 | +0.47% | ||
| Jul 8, 3 PM | $66.18 | -0.16% | ||
| Jul 8, 2 PM | $66.29 | +0.09% | ||
| Jul 8, 1 PM | $66.23 | +0.62% | ||
| Jul 8, 12 PM | $65.81 | +0.30% | ||
| Jul 8, 11 AM | $65.62 | -0.02% | ||