iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 23
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 66.51
+0.00%
$ -- $ 1.03 million
3:13 PM $ 66.51
+0.00%
$ -- $ 1.03 million
3:12 PM $ 66.52
+0.00%
$ -- $ 1.03 million
3:11 PM $ 66.52
+0.00%
$ -- $ 1.03 million
3:10 PM $ 66.51
+0.00%
$ -- $ 1.03 million
3:09 PM $ 66.51
-0.01%
$ -- $ 1.03 million
3:08 PM $ 66.54
+0.01%
$ -- $ 1.03 million
3:07 PM $ 66.54
+0.00%
$ -- $ 1.03 million
3:06 PM $ 66.55
+0.00%
$ -- $ 1.03 million
3:05 PM $ 66.55
+0.00%
$ -- $ 1.03 million
3:04 PM $ 66.55
+0.00%
$ -- $ 1.03 million
3:03 PM $ 66.69
-0.01%
$ -- $ 1.03 million
3:02 PM $ 66.71
+0.00%
$ -- $ 1.03 million
3:01 PM $ 66.71
+0.00%
$ -- $ 1.03 million
3:00 PM $ 66.7
+0.00%
$ -- $ 1.03 million
2:59 PM $ 66.7
+0.00%
$ -- $ 1.03 million
2:58 PM $ 66.77
+0.07%
$ -- $ 1.03 million
2:57 PM $ 66.73
+0.00%
$ -- $ 1.03 million
2:56 PM $ 66.73
+0.00%
$ -- $ 1.03 million
2:55 PM $ 66.73
+0.00%
$ -- $ 1.03 million
2:54 PM $ 66.73
+0.00%
$ -- $ 1.03 million
2:53 PM $ 66.73
-0.02%
$ -- $ 1.03 million
2:52 PM $ 66.74
+0.00%
$ -- $ 1.03 million
2:51 PM $ 66.74
+0.00%
$ -- $ 1.03 million
2:50 PM $ 66.74
+0.00%
$ -- $ 1.03 million
2:49 PM $ 66.74
+0.00%
$ -- $ 1.03 million
2:48 PM $ 66.49
+0.02%
$ -- $ 1.03 million
2:47 PM $ 66.48
+0.00%
$ -- $ 1.03 million
2:46 PM $ 66.46
+0.00%
$ -- $ 1.03 million
2:45 PM $ 66.46
+0.00%
$ -- $ 1.03 million
2:44 PM $ 66.46
-0.01%
$ -- $ 1.03 million
2:43 PM $ 66.74
-0.02%
$ -- $ 1.03 million
2:42 PM $ 66.75
+0.00%
$ -- $ 1.03 million
2:41 PM $ 66.76
+0.00%
$ -- $ 1.03 million
2:40 PM $ 66.76
+0.00%
$ -- $ 1.03 million
2:39 PM $ 66.76
+0.00%
$ -- $ 1.03 million
2:38 PM $ 66.65
+0.02%
$ -- $ 1.03 million
2:37 PM $ 66.64
+0.00%
$ -- $ 1.03 million
2:36 PM $ 66.64
+0.00%
$ -- $ 1.03 million
2:35 PM $ 66.63
+0.00%
$ -- $ 1.03 million
2:34 PM $ 66.63
-0.01%
$ -- $ 1.03 million
2:33 PM $ 66.38
+0.02%
$ -- $ 1.03 million
2:32 PM $ 66.37
+0.00%
$ -- $ 1.03 million
2:31 PM $ 66.37
+0.00%
$ -- $ 1.03 million
2:30 PM $ 66.37
+0.00%
$ -- $ 1.03 million
2:29 PM $ 66.34
+0.00%
$ -- $ 1.03 million
2:28 PM $ 66.55
-0.02%
$ -- $ 1.03 million
2:27 PM $ 66.57
+0.00%
$ -- $ 1.03 million
2:26 PM $ 66.57
+0.00%
$ -- $ 1.03 million
2:25 PM $ 66.58
+0.00%
$ -- $ 1.03 million