Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 11 AM | $65.62 | -0.02% | ||
| Jul 8, 10 AM | $65.63 | +0.06% | ||
| Jul 8, 9 AM | $65.59 | -0.89% | ||
| Jul 8, 8 AM | $66.18 | -1.77% | ||
| Jul 8, 7 AM | $67.37 | +0.01% | ||
| Jul 8, 6 AM | $67.36 | +0.10% | ||
| Jul 8, 5 AM | $67.3 | -0.02% | ||
| Jul 8, 4 AM | $67.32 | +0.04% | ||
| Jul 8, 3 AM | $67.28 | +0.92% | ||
| Jul 8, 2 AM | $66.67 | -0.05% | ||
| Jul 8, 1 AM | $66.7 | -0.17% | ||
| Jul 8, 12 AM | $66.81 | +0.06% | ||
| Jul 7, 11 PM | $66.77 | -0.11% | ||
| Jul 7, 10 PM | $66.84 | +0.00% | ||
| Jul 7, 9 PM | $66.83 | +0.19% | ||
| Jul 7, 8 PM | $66.71 | -0.20% | ||
| Jul 7, 7 PM | $66.82 | +0.10% | ||
| Jul 7, 6 PM | $66.8 | -0.12% | ||
| Jul 7, 5 PM | $66.89 | +0.36% | ||
| Jul 7, 4 PM | $66.64 | -0.31% | ||
| Jul 7, 3 PM | $66.85 | +0.15% | ||
| Jul 7, 2 PM | $66.76 | -0.89% | ||
| Jul 7, 1 PM | $67.36 | +0.04% | ||
| Jul 7, 12 PM | $67.33 | -0.09% | ||
| Jul 7, 11 AM | $67.39 | -0.03% | ||
| Jul 7, 10 AM | $67.43 | +0.18% | ||
| Jul 7, 9 AM | $67.3 | +0.04% | ||
| Jul 7, 8 AM | $67.28 | +0.14% | ||
| Jul 7, 7 AM | $67.18 | -0.15% | ||
| Jul 7, 6 AM | $67.27 | -0.07% | ||
| Jul 7, 5 AM | $67.33 | -0.11% | ||
| Jul 7, 4 AM | $67.4 | -0.37% | ||
| Jul 7, 3 AM | $67.65 | -0.36% | ||
| Jul 7, 2 AM | $67.91 | -0.70% | ||
| Jul 7, 1 AM | $68.39 | +0.17% | ||
| Jul 7, 12 AM | $68.27 | +0.12% | ||
| Jul 6, 11 PM | $68.2 | -0.12% | ||
| Jul 6, 10 PM | $68.28 | +0.08% | ||
| Jul 6, 9 PM | $68.23 | -0.18% | ||
| Jul 6, 8 PM | $68.35 | +0.22% | ||
| Jul 6, 7 PM | $68.21 | +0.02% | ||
| Jul 6, 6 PM | $68.23 | -0.12% | ||
| Jul 6, 5 PM | $68.33 | -0.01% | ||
| Jul 6, 4 PM | $68.32 | -0.01% | ||
| Jul 6, 3 PM | $68.34 | -0.05% | ||
| Jul 6, 2 PM | $68.39 | +0.23% | ||
| Jul 6, 1 PM | $68.23 | -0.14% | ||
| Jul 6, 12 PM | $68.33 | +0.13% | ||
| Jul 6, 11 AM | $68.25 | -0.11% | ||
| Jul 6, 10 AM | $68.32 | -0.03% | ||