Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 10 AM | $68.32 | -0.03% | ||
| Jul 6, 9 AM | $68.33 | +0.18% | ||
| Jul 6, 8 AM | $68.21 | +0.07% | ||
| Jul 6, 7 AM | $68.17 | -0.02% | ||
| Jul 6, 6 AM | $68.18 | +0.08% | ||
| Jul 6, 5 AM | $68.13 | +0.05% | ||
| Jul 6, 4 AM | $68.09 | +0.01% | ||
| Jul 6, 3 AM | $68.09 | -0.21% | ||
| Jul 6, 2 AM | $68.22 | +0.03% | ||
| Jul 6, 1 AM | $68.21 | -0.09% | ||
| Jul 6, 12 AM | $68.27 | +2.41% | ||
| Jul 5, 11 PM | $66.66 | +0.40% | ||
| Jul 5, 10 PM | $66.38 | -0.46% | ||
| Jul 5, 9 PM | $66.69 | -0.05% | ||
| Jul 5, 8 PM | $66.65 | -0.16% | ||
| Jul 5, 7 PM | $66.81 | +0.44% | ||
| Jul 5, 6 PM | $66.52 | +0.01% | ||
| Jul 5, 5 PM | $66.51 | -0.21% | ||
| Jul 5, 4 PM | $66.65 | +0.26% | ||
| Jul 5, 3 PM | $66.48 | -0.21% | ||
| Jul 5, 2 PM | $66.62 | -0.06% | ||
| Jul 5, 1 PM | $66.59 | -0.16% | ||
| Jul 5, 12 PM | $66.68 | +0.19% | ||
| Jul 5, 11 AM | $66.51 | +0.16% | ||
| Jul 5, 10 AM | $66.49 | +0.16% | ||
| Jul 5, 9 AM | $66.39 | -0.44% | ||
| Jul 5, 8 AM | $66.68 | +0.34% | ||
| Jul 5, 7 AM | $66.46 | -0.37% | ||
| Jul 5, 6 AM | $66.71 | +0.52% | ||
| Jul 5, 5 AM | $66.36 | +0.00% | ||
| Jul 5, 4 AM | $66.36 | -0.33% | ||
| Jul 5, 3 AM | $66.59 | -0.24% | ||
| Jul 5, 2 AM | $66.75 | +0.24% | ||
| Jul 5, 1 AM | $66.58 | -0.10% | ||
| Jul 5, 12 AM | $66.65 | -0.03% | ||
| Jul 4, 11 PM | $66.67 | +0.05% | ||
| Jul 4, 10 PM | $66.63 | -0.11% | ||
| Jul 4, 9 PM | $66.71 | +0.31% | ||
| Jul 4, 8 PM | $66.5 | -0.07% | ||
| Jul 4, 7 PM | $66.52 | +0.10% | ||
| Jul 4, 6 PM | $66.45 | -0.33% | ||
| Jul 4, 5 PM | $66.67 | +0.36% | ||
| Jul 4, 4 PM | $66.43 | -0.11% | ||
| Jul 4, 3 PM | $66.5 | -0.30% | ||
| Jul 4, 2 PM | $66.7 | -0.03% | ||
| Jul 4, 1 PM | $66.72 | +0.16% | ||
| Jul 4, 12 PM | $66.61 | -0.16% | ||
| Jul 4, 11 AM | $66.72 | +0.40% | ||
| Jul 4, 10 AM | $66.45 | -0.34% | ||
| Jul 4, 9 AM | $66.67 | +0.01% | ||