Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jul 4, 8 AM | $66.66 | -0.06% | ||
| Jul 4, 7 AM | $66.71 | +0.25% | ||
| Jul 4, 6 AM | $66.54 | -0.21% | ||
| Jul 4, 5 AM | $66.68 | +0.22% | ||
| Jul 4, 4 AM | $66.54 | -0.02% | ||
| Jul 4, 3 AM | $66.55 | +0.03% | ||
| Jul 4, 2 AM | $66.54 | -0.41% | ||
| Jul 4, 1 AM | $66.76 | +0.02% | ||
| Jul 4, 12 AM | $66.74 | -0.19% | ||
| Jul 3, 11 PM | $66.86 | +0.08% | ||
| Jul 3, 10 PM | $66.81 | +0.08% | ||
| Jul 3, 9 PM | $66.73 | -0.08% | ||
| Jul 3, 8 PM | $66.79 | +0.12% | ||
| Jul 3, 7 PM | $66.72 | -0.17% | ||
| Jul 3, 6 PM | $66.78 | +0.00% | ||
| Jul 3, 5 PM | $66.78 | -0.07% | ||
| Jul 3, 4 PM | $66.75 | +0.00% | ||
| Jul 3, 3 PM | $66.75 | -0.09% | ||
| Jul 3, 2 PM | $66.81 | +0.20% | ||
| Jul 3, 1 PM | $66.67 | -0.05% | ||
| Jul 3, 12 PM | $66.7 | -0.10% | ||
| Jul 3, 11 AM | $66.76 | +0.17% | ||
| Jul 3, 10 AM | $66.64 | -0.24% | ||
| Jul 3, 9 AM | $66.81 | +0.12% | ||
| Jul 3, 8 AM | $66.73 | +0.06% | ||
| Jul 3, 7 AM | $66.69 | -0.09% | ||
| Jul 3, 6 AM | $66.75 | -0.03% | ||
| Jul 3, 5 AM | $66.77 | -0.01% | ||
| Jul 3, 4 AM | $66.77 | +0.09% | ||
| Jul 3, 3 AM | $66.66 | -0.12% | ||
| Jul 3, 2 AM | $66.74 | -0.13% | ||
| Jul 3, 1 AM | $66.83 | +0.19% | ||
| Jul 3, 12 AM | $66.7 | +0.35% | ||
| Jul 2, 11 PM | $66.48 | -0.14% | ||
| Jul 2, 10 PM | $66.58 | +0.47% | ||
| Jul 2, 9 PM | $66.27 | +0.23% | ||
| Jul 2, 8 PM | $66.13 | -0.15% | ||
| Jul 2, 7 PM | $66.22 | +0.10% | ||
| Jul 2, 6 PM | $66.16 | -0.15% | ||
| Jul 2, 5 PM | $66.26 | -0.72% | ||
| Jul 2, 4 PM | $66.76 | -0.60% | ||
| Jul 2, 3 PM | $67.21 | -0.41% | ||
| Jul 2, 2 PM | $67.49 | -0.58% | ||
| Jul 2, 1 PM | $67.89 | +1.28% | ||
| Jul 2, 12 PM | $67.03 | +0.19% | ||
| Jul 2, 11 AM | $66.91 | +0.17% | ||
| Jul 2, 10 AM | $66.8 | +0.00% | ||
| Jul 2, 9 AM | $66.8 | -0.13% | ||
| Jul 2, 8 AM | $66.89 | -0.62% | ||
| Jul 2, 7 AM | $67.3 | -0.01% | ||