Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 26
| Date | | | ||
|---|---|---|---|---|
| 4:11 PM | $ 66.65 | +0.00% | ||
| 4:10 PM | $ 66.65 | +0.00% | ||
| 4:09 PM | $ 66.66 | +0.08% | ||
| 4:08 PM | $ 66.6 | -0.01% | ||
| 4:07 PM | $ 66.61 | +0.00% | ||
| 4:06 PM | $ 66.6 | +0.00% | ||
| 4:05 PM | $ 66.6 | +0.00% | ||
| 4:04 PM | $ 66.6 | +0.12% | ||
| 4:03 PM | $ 66.52 | +0.03% | ||
| 4:02 PM | $ 66.5 | +0.00% | ||
| 4:01 PM | $ 66.5 | +0.00% | ||
| 4:00 PM | $ 66.5 | +0.00% | ||
| 3:59 PM | $ 66.5 | +0.17% | ||
| 3:58 PM | $ 66.39 | +0.01% | ||
| 3:57 PM | $ 66.38 | +0.00% | ||
| 3:56 PM | $ 66.39 | +0.00% | ||
| 3:55 PM | $ 66.39 | +0.00% | ||
| 3:54 PM | $ 66.39 | -0.06% | ||
| 3:53 PM | $ 66.43 | +0.01% | ||
| 3:52 PM | $ 66.42 | +0.00% | ||
| 3:51 PM | $ 66.43 | +0.00% | ||
| 3:50 PM | $ 66.43 | +0.00% | ||
| 3:49 PM | $ 66.42 | -0.02% | ||
| 3:48 PM | $ 66.43 | -0.01% | ||
| 3:47 PM | $ 66.44 | +0.00% | ||
| 3:46 PM | $ 66.43 | +0.00% | ||
| 3:45 PM | $ 66.44 | +0.00% | ||
| 3:44 PM | $ 66.44 | -0.09% | ||
| 3:43 PM | $ 66.5 | -0.01% | ||
| 3:42 PM | $ 66.5 | +0.00% | ||
| 3:41 PM | $ 66.5 | +0.00% | ||
| 3:40 PM | $ 66.51 | +0.00% | ||
| 3:39 PM | $ 66.51 | -0.26% | ||
| 3:38 PM | $ 66.68 | -0.02% | ||
| 3:37 PM | $ 66.69 | +0.00% | ||
| 3:36 PM | $ 66.69 | +0.00% | ||
| 3:35 PM | $ 66.7 | +0.00% | ||
| 3:34 PM | $ 66.7 | +0.20% | ||
| 3:33 PM | $ 66.57 | -0.01% | ||
| 3:32 PM | $ 66.58 | +0.00% | ||
| 3:31 PM | $ 66.58 | +0.00% | ||
| 3:30 PM | $ 66.58 | +0.00% | ||
| 3:29 PM | $ 66.57 | -0.24% | ||
| 3:28 PM | $ 66.73 | +0.03% | ||
| 3:27 PM | $ 66.71 | +0.00% | ||
| 3:26 PM | $ 66.71 | +0.00% | ||
| 3:25 PM | $ 66.71 | +0.00% | ||
| 3:24 PM | $ 66.71 | +0.04% | ||
| 3:23 PM | $ 66.5 | -0.02% | ||
| 3:22 PM | $ 66.51 | +0.00% | ||