Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 7 AM | $67.3 | -0.01% | ||
| Jul 2, 6 AM | $67.31 | -0.01% | ||
| Jul 2, 5 AM | $67.32 | -0.25% | ||
| Jul 2, 4 AM | $67.49 | +0.04% | ||
| Jul 2, 3 AM | $67.46 | +0.17% | ||
| Jul 2, 2 AM | $67.35 | -0.09% | ||
| Jul 2, 1 AM | $67.4 | -0.03% | ||
| Jul 2, 12 AM | $67.42 | -0.62% | ||
| Jul 1, 11 PM | $67.84 | -0.20% | ||
| Jul 1, 10 PM | $67.98 | +0.25% | ||
| Jul 1, 9 PM | $67.81 | -0.32% | ||
| Jul 1, 8 PM | $68.03 | -0.03% | ||
| Jul 1, 7 PM | $68.05 | -0.02% | ||
| Jul 1, 6 PM | $68.07 | -0.25% | ||
| Jul 1, 5 PM | $68.24 | -0.19% | ||
| Jul 1, 4 PM | $68.37 | -0.06% | ||
| Jul 1, 3 PM | $68.37 | -0.02% | ||
| Jul 1, 2 PM | $68.38 | -0.11% | ||
| Jul 1, 1 PM | $68.45 | -0.07% | ||
| Jul 1, 12 PM | $68.5 | +0.05% | ||
| Jul 1, 11 AM | $68.47 | -0.04% | ||
| Jul 1, 10 AM | $68.49 | +0.04% | ||
| Jul 1, 9 AM | $68.47 | +0.00% | ||
| Jul 1, 8 AM | $68.47 | +0.02% | ||
| Jul 1, 7 AM | $68.44 | -0.11% | ||
| Jul 1, 6 AM | $68.51 | +0.03% | ||
| Jul 1, 5 AM | $68.49 | +0.05% | ||
| Jul 1, 4 AM | $68.45 | +0.13% | ||
| Jul 1, 3 AM | $68.35 | -0.20% | ||
| Jul 1, 2 AM | $68.48 | -0.73% | ||
| Jul 1, 1 AM | $68.98 | +0.30% | ||
| Jul 1, 12 AM | $68.78 | -0.31% | ||
| Jun 30, 11 PM | $69 | +0.08% | ||
| Jun 30, 10 PM | $68.95 | +0.19% | ||
| Jun 30, 9 PM | $68.82 | -0.36% | ||
| Jun 30, 8 PM | $69.07 | -0.04% | ||
| Jun 30, 7 PM | $69.1 | -0.01% | ||
| Jun 30, 6 PM | $69.12 | +0.07% | ||
| Jun 30, 5 PM | $69.07 | +0.01% | ||
| Jun 30, 4 PM | $69.06 | +0.03% | ||
| Jun 30, 3 PM | $69.04 | +0.14% | ||
| Jun 30, 2 PM | $68.95 | +0.58% | ||
| Jun 30, 1 PM | $68.55 | +0.61% | ||
| Jun 30, 12 PM | $68.14 | -0.36% | ||
| Jun 30, 11 AM | $68.39 | +0.21% | ||
| Jun 30, 10 AM | $68.24 | +0.01% | ||
| Jun 30, 9 AM | $68.23 | +0.14% | ||
| Jun 30, 8 AM | $68.14 | -0.07% | ||
| Jun 30, 7 AM | $68.18 | -0.09% | ||
| Jun 30, 6 AM | $68.24 | -0.21% | ||