Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 4:41 PM | $ 66.76 | +0.00% | ||
| 4:40 PM | $ 66.77 | +0.00% | ||
| 4:39 PM | $ 66.77 | +0.08% | ||
| 4:38 PM | $ 66.72 | +0.02% | ||
| 4:37 PM | $ 66.71 | +0.00% | ||
| 4:36 PM | $ 66.71 | +0.00% | ||
| 4:35 PM | $ 66.71 | +0.00% | ||
| 4:34 PM | $ 66.72 | +0.37% | ||
| 4:33 PM | $ 66.47 | +0.00% | ||
| 4:32 PM | $ 66.47 | +0.00% | ||
| 4:31 PM | $ 66.47 | +0.00% | ||
| 4:30 PM | $ 66.46 | +0.00% | ||
| 4:29 PM | $ 66.46 | +0.01% | ||
| 4:28 PM | $ 66.45 | -0.01% | ||
| 4:27 PM | $ 66.46 | +0.00% | ||
| 4:26 PM | $ 66.45 | +0.00% | ||
| 4:25 PM | $ 66.45 | +0.00% | ||
| 4:24 PM | $ 66.45 | -0.04% | ||
| 4:23 PM | $ 66.48 | +0.00% | ||
| 4:22 PM | $ 66.48 | +0.00% | ||
| 4:21 PM | $ 66.48 | +0.00% | ||
| 4:20 PM | $ 66.48 | +0.00% | ||
| 4:19 PM | $ 66.48 | -0.13% | ||
| 4:18 PM | $ 66.57 | -0.01% | ||
| 4:17 PM | $ 66.57 | +0.00% | ||
| 4:16 PM | $ 66.58 | +0.00% | ||
| 4:15 PM | $ 66.59 | +0.00% | ||
| 4:14 PM | $ 66.59 | -0.07% | ||
| 4:13 PM | $ 66.63 | -0.03% | ||
| 4:12 PM | $ 66.65 | +0.00% | ||
| 4:11 PM | $ 66.65 | +0.00% | ||
| 4:10 PM | $ 66.65 | +0.00% | ||
| 4:09 PM | $ 66.66 | +0.08% | ||
| 4:08 PM | $ 66.6 | -0.01% | ||
| 4:07 PM | $ 66.61 | +0.00% | ||
| 4:06 PM | $ 66.6 | +0.00% | ||
| 4:05 PM | $ 66.6 | +0.00% | ||
| 4:04 PM | $ 66.6 | +0.12% | ||
| 4:03 PM | $ 66.52 | +0.03% | ||
| 4:02 PM | $ 66.5 | +0.00% | ||
| 4:01 PM | $ 66.5 | +0.00% | ||
| 4:00 PM | $ 66.5 | +0.00% | ||
| 3:59 PM | $ 66.5 | +0.17% | ||
| 3:58 PM | $ 66.39 | +0.01% | ||
| 3:57 PM | $ 66.38 | +0.00% | ||
| 3:56 PM | $ 66.39 | +0.00% | ||
| 3:55 PM | $ 66.39 | +0.00% | ||
| 3:54 PM | $ 66.39 | -0.06% | ||
| 3:53 PM | $ 66.43 | +0.01% | ||
| 3:52 PM | $ 66.42 | +0.00% | ||