iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $68.24
-0.21%
$-- $1.04 million
Jun 30, 5 AM $68.38
+0.03%
$-- $1.04 million
Jun 30, 4 AM $68.36
+0.76%
$-- $1.04 million
Jun 30, 3 AM $67.85
+0.10%
$-- $1.03 million
Jun 30, 2 AM $67.78
-0.32%
$-- $1.03 million
Jun 30, 1 AM $68
+0.16%
$-- $1.03 million
Jun 30, 12 AM $67.89
+0.03%
$-- $1.03 million
Jun 29, 11 PM $67.86
-0.18%
$-- $1.04 million
Jun 29, 10 PM $67.98
+0.11%
$-- $1.04 million
Jun 29, 9 PM $67.91
+0.17%
$-- $1.03 million
Jun 29, 8 PM $67.79
-0.32%
$-- $1.03 million
Jun 29, 7 PM $68.01
+0.08%
$-- $1.03 million
Jun 29, 6 PM $67.95
-0.01%
$-- $1.04 million
Jun 29, 5 PM $67.96
+0.09%
$-- $1.04 million
Jun 29, 4 PM $67.9
+0.46%
$-- $1.05 million
Jun 29, 3 PM $67.59
+0.12%
$-- $1.04 million
Jun 29, 2 PM $67.51
-0.50%
$-- $1.05 million
Jun 29, 1 PM $67.83
-0.05%
$-- $1.04 million
Jun 29, 12 PM $67.87
-0.02%
$-- $1.05 million
Jun 29, 11 AM $67.88
+0.11%
$-- $1.05 million
Jun 29, 10 AM $67.8
-0.15%
$-- $1.05 million
Jun 29, 9 AM $67.9
+0.10%
$-- $1.05 million
Jun 29, 8 AM $67.84
-0.07%
$-- $1.05 million
Jun 29, 7 AM $67.89
+0.03%
$-- $1.05 million
Jun 29, 6 AM $67.87
-0.02%
$-- $1.05 million
Jun 29, 5 AM $67.88
+0.06%
$-- $1.05 million
Jun 29, 4 AM $67.84
-0.06%
$-- $1.05 million
Jun 29, 3 AM $67.88
+0.05%
$-- $1.05 million
Jun 29, 2 AM $67.85
+0.02%
$-- $1.05 million
Jun 29, 1 AM $67.83
+0.03%
$-- $1.05 million
Jun 29, 12 AM $67.82
-5.81%
$-- $1.04 million
Jun 28, 11 PM $72
+0.30%
$-- $1.04 million
Jun 28, 10 PM $71.78
-0.14%
$-- $1.04 million
Jun 28, 9 PM $71.88
+0.34%
$-- $1.04 million
Jun 28, 8 PM $71.64
-0.12%
$-- $1.04 million
Jun 28, 7 PM $71.73
+0.06%
$-- $1.04 million
Jun 28, 6 PM $71.69
-0.20%
$-- $1.04 million
Jun 28, 5 PM $71.84
+5.24%
$-- $1.04 million
Jun 28, 4 PM $68.26
-0.22%
$-- $1.02 million
Jun 28, 3 PM $68.41
+0.27%
$-- $1.02 million
Jun 28, 2 PM $68.22
-0.03%
$-- $1.02 million
Jun 28, 1 PM $68.24
+0.00%
$-- $1.02 million
Jun 28, 12 PM $68.24
-0.11%
$-- $1.02 million
Jun 28, 11 AM $68.31
-0.16%
$-- $1.02 million
Jun 28, 10 AM $68.35
-0.03%
$-- $1.02 million
Jun 28, 9 AM $68.45
+0.29%
$-- $1.03 million
Jun 28, 8 AM $68.25
-0.18%
$-- $1.03 million
Jun 28, 7 AM $68.38
-0.07%
$-- $1.03 million
Jun 28, 6 AM $68.42
+0.20%
$-- $1.02 million
Jun 28, 5 AM $68.29
-0.19%
$-- $1.03 million