Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 5 AM | $68.29 | -0.19% | ||
| Jun 28, 4 AM | $68.42 | +0.27% | ||
| Jun 28, 3 AM | $68.24 | -0.34% | ||
| Jun 28, 2 AM | $68.48 | +0.22% | ||
| Jun 28, 1 AM | $68.33 | -0.01% | ||
| Jun 28, 12 AM | $68.33 | -0.26% | ||
| Jun 27, 11 PM | $68.51 | +0.45% | ||
| Jun 27, 10 PM | $68.2 | -0.17% | ||
| Jun 27, 9 PM | $68.31 | -0.13% | ||
| Jun 27, 8 PM | $68.4 | -0.09% | ||
| Jun 27, 7 PM | $68.46 | +0.17% | ||
| Jun 27, 6 PM | $68.35 | +0.17% | ||
| Jun 27, 5 PM | $68.23 | -0.21% | ||
| Jun 27, 4 PM | $68.37 | +0.13% | ||
| Jun 27, 3 PM | $68.3 | +0.04% | ||
| Jun 27, 2 PM | $68.27 | -0.24% | ||
| Jun 27, 1 PM | $68.43 | +0.07% | ||
| Jun 27, 12 PM | $68.39 | -0.10% | ||
| Jun 27, 11 AM | $68.47 | +0.02% | ||
| Jun 27, 10 AM | $68.45 | +0.38% | ||
| Jun 27, 9 AM | $68.26 | -0.21% | ||
| Jun 27, 8 AM | $68.44 | +0.09% | ||
| Jun 27, 7 AM | $68.31 | -0.11% | ||
| Jun 27, 6 AM | $68.31 | -0.11% | ||
| Jun 27, 5 AM | $68.39 | +0.28% | ||
| Jun 27, 4 AM | $68.21 | -0.40% | ||
| Jun 27, 3 AM | $68.48 | +0.29% | ||
| Jun 27, 2 AM | $68.28 | -0.06% | ||
| Jun 27, 1 AM | $68.32 | +0.05% | ||
| Jun 27, 12 AM | $68.28 | -0.18% | ||
| Jun 26, 11 PM | $68.41 | +0.29% | ||
| Jun 26, 10 PM | $68.21 | +0.00% | ||
| Jun 26, 9 PM | $68.21 | -0.25% | ||
| Jun 26, 8 PM | $68.38 | -0.03% | ||
| Jun 26, 7 PM | $68.4 | +0.09% | ||
| Jun 26, 6 PM | $68.34 | +0.05% | ||
| Jun 26, 5 PM | $68.31 | +0.13% | ||
| Jun 26, 4 PM | $68.22 | -0.26% | ||
| Jun 26, 3 PM | $68.39 | +0.79% | ||
| Jun 26, 2 PM | $67.85 | +0.16% | ||
| Jun 26, 1 PM | $67.72 | +0.03% | ||
| Jun 26, 12 PM | $67.71 | +0.04% | ||
| Jun 26, 11 AM | $67.7 | -0.02% | ||
| Jun 26, 10 AM | $67.72 | +0.33% | ||
| Jun 26, 9 AM | $67.55 | -0.04% | ||
| Jun 26, 8 AM | $67.65 | +0.26% | ||
| Jun 26, 7 AM | $67.55 | +0.04% | ||
| Jun 26, 6 AM | $67.52 | -0.14% | ||
| Jun 26, 5 AM | $67.61 | +0.20% | ||
| Jun 26, 4 AM | $67.61 | +0.13% | ||