iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 29
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 66.6
-0.04%
$ -- $ 1.03 million
5:28 PM $ 66.73
+0.00%
$ -- $ 1.03 million
5:27 PM $ 66.73
+0.00%
$ -- $ 1.03 million
5:26 PM $ 66.73
+0.00%
$ -- $ 1.03 million
5:25 PM $ 66.73
+0.00%
$ -- $ 1.03 million
5:24 PM $ 66.73
-0.02%
$ -- $ 1.03 million
5:23 PM $ 66.73
+0.01%
$ -- $ 1.03 million
5:22 PM $ 66.73
+0.00%
$ -- $ 1.03 million
5:21 PM $ 66.73
+0.00%
$ -- $ 1.03 million
5:20 PM $ 66.73
+0.00%
$ -- $ 1.03 million
5:19 PM $ 66.72
+0.03%
$ -- $ 1.03 million
5:18 PM $ 66.65
-0.01%
$ -- $ 1.03 million
5:17 PM $ 66.66
+0.00%
$ -- $ 1.03 million
5:16 PM $ 66.65
+0.00%
$ -- $ 1.03 million
5:15 PM $ 66.65
+0.00%
$ -- $ 1.03 million
5:14 PM $ 66.65
+0.08%
$ -- $ 1.03 million
5:13 PM $ 66.51
+0.03%
$ -- $ 1.03 million
5:12 PM $ 66.5
+0.00%
$ -- $ 1.03 million
5:11 PM $ 66.5
+0.00%
$ -- $ 1.03 million
5:10 PM $ 66.49
+0.00%
$ -- $ 1.03 million
5:09 PM $ 66.49
-0.06%
$ -- $ 1.03 million
5:08 PM $ 66.43
+0.01%
$ -- $ 1.03 million
5:07 PM $ 66.42
+0.00%
$ -- $ 1.03 million
5:06 PM $ 66.42
+0.00%
$ -- $ 1.03 million
5:05 PM $ 66.42
+0.00%
$ -- $ 1.03 million
5:04 PM $ 66.41
-0.03%
$ -- $ 1.03 million
5:03 PM $ 66.42
+0.00%
$ -- $ 1.03 million
5:02 PM $ 66.43
+0.00%
$ -- $ 1.03 million
5:01 PM $ 66.43
+0.00%
$ -- $ 1.03 million
5:00 PM $ 66.42
+0.00%
$ -- $ 1.03 million
Download