iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 29
Download
Date Close Price change Market cap Trading volume
2:20 PM $66.8
+0.00%
$-- $453,598
2:19 PM $66.79
-0.05%
$-- $453,544
2:18 PM $66.83
+0.00%
$-- $452,745
2:17 PM $66.84
+0.00%
$-- $452,018
2:16 PM $66.84
+0.00%
$-- $451,968
2:15 PM $66.84
+0.00%
$-- $451,982
2:14 PM $66.83
+0.00%
$-- $451,968
2:13 PM $66.82
+0.00%
$-- $452,261
2:12 PM $66.82
+0.00%
$-- $452,195
2:11 PM $66.82
+0.00%
$-- $452,125
2:10 PM $66.82
+0.00%
$-- $452,081
2:09 PM $66.82
+0.08%
$-- $452,007
2:08 PM $66.77
+0.03%
$-- $453,147
2:07 PM $66.76
+0.00%
$-- $452,984
2:06 PM $66.76
+0.00%
$-- $452,934
2:05 PM $66.75
+0.00%
$-- $452,834
2:04 PM $66.74
-0.11%
$-- $452,726
2:03 PM $66.83
-0.03%
$-- $452,467
2:02 PM $66.85
+0.00%
$-- $452,113
2:01 PM $66.86
+0.00%
$-- $452,015
2:00 PM $66.87
+0.00%
$-- $451,961
1:59 PM $66.86
+0.06%
$-- $451,894
1:58 PM $66.82
+0.03%
$-- $451,867
1:57 PM $66.8
+0.00%
$-- $451,728
1:56 PM $66.79
+0.00%
$-- $451,713
1:55 PM $66.8
+0.00%
$-- $451,641
1:54 PM $66.79
-0.02%
$-- $451,599
1:53 PM $66.79
-0.03%
$-- $451,544
1:52 PM $66.82
+0.00%
$-- $451,644
1:51 PM $66.82
+0.00%
$-- $451,645
1:50 PM $66.83
+0.00%
$-- $451,682
1:49 PM $66.84
-0.03%
$-- $451,686
1:48 PM $66.86
+0.00%
$-- $451,401
1:47 PM $66.86
+0.00%
$-- $450,744
1:46 PM $66.83
+0.00%
$-- $450,693
1:45 PM $66.84
+0.00%
$-- $450,626
1:44 PM $66.85
-0.15%
$-- $450,619
1:43 PM $66.96
-0.02%
$-- $450,566
1:42 PM $66.99
+0.00%
$-- $450,610
1:41 PM $66.99
+0.00%
$-- $450,545
1:40 PM $66.99
+0.00%
$-- $450,459
1:39 PM $66.99
-0.04%
$-- $450,422
1:38 PM $67.03
-0.02%
$-- $450,257
1:37 PM $67.04
+0.00%
$-- $450,277
1:36 PM $67.05
+0.00%
$-- $450,250
1:35 PM $67.05
+0.00%
$-- $450,227
1:34 PM $67.04
-0.44%
$-- $450,258
1:33 PM $67.36
-0.06%
$-- $450,183
1:32 PM $67.4
+0.00%
$-- $449,959
1:31 PM $67.4
+0.00%
$-- $449,912