Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $68.34
-0.05%
$-- $1.03 million
Jun 13, 2026 $68.42
+0.01%
$-- $1.04 million
Jun 12, 2026 $68.34
+0.58%
$-- $1.03 million
Jun 11, 2026 $67.9
+3.70%
$-- $1.04 million
Jun 10, 2026 $65.48
-1.16%
$-- $1.04 million
Jun 9, 2026 $66.18
-0.62%
$-- $705,260
Jun 8, 2026 $66.58
-0.08%
$-- $695,343
Jun 7, 2026 $66.64
+0.01%
$-- $698,021
Jun 6, 2026 $66.63
+2.67%
$-- $723,371
Jun 5, 2026 $64.9
-6.95%
$-- $704,217
Jun 4, 2026 $69.74
-1.26%
$-- $692,547
Jun 3, 2026 $70.62
-1.18%
$-- $697,122
Jun 2, 2026 $71.47
+1.25%
$-- $699,781
Jun 1, 2026 $70.6
+0.43%
$-- $693,870
May 31, 2026 $70.29
+1.02%
$-- $711,988
May 30, 2026 $69.75
+0.34%
$-- $694,784
May 29, 2026 $69.76
+0.56%
$-- $684,033
May 28, 2026 $69.36
+0.71%
$-- $702,176
May 27, 2026 $68.88
-0.01%
$-- $700,192
May 26, 2026 $68.88
+2.88%
$-- $701,747
May 25, 2026 $66.95
+0.05%
$-- $701,709
May 24, 2026 $66.93
+0.06%
$-- $691,866
May 23, 2026 $66.89
+0.05%
$-- $691,102
May 22, 2026 $66.91
+0.50%
$-- $695,923
May 21, 2026 $66.58
+1.00%
$-- $693,235
May 20, 2026 $65.92
+1.31%
$-- $701,498
May 19, 2026 $65.07
-0.84%
$-- $700,294
May 18, 2026 $65.76
+0.10%
$-- $700,086
May 17, 2026 $65.7
-0.11%
$-- $696,123
May 16, 2026 $65.95
+0.14%
$-- $698,257
May 15, 2026 $65.86
-3.83%
$-- $700,058
May 14, 2026 $68.47
+1.08%
$-- $697,705
May 13, 2026 $67.84
+2.32%
$-- $701,636
May 12, 2026 $66.45
-2.92%
$-- $705,434
May 11, 2026 $68.45
-0.36%
$-- $644,460
May 10, 2026 $68.74
-0.03%
$-- $648,849
May 9, 2026 $68.71
+0.10%
$-- $646,523
May 8, 2026 $68.64
+1.43%
$-- $646,591
May 7, 2026 $67.65
-0.30%
$-- $699,953
May 6, 2026 $67.76
+2.58%
$-- $773,764
May 5, 2026 $66.04
+2.31%
$-- $770,706
May 4, 2026 $64.59
-0.50%
$-- $767,930
May 3, 2026 $64.91
-0.11%
$-- $698,089
May 2, 2026 $64.98
+0.06%
$-- $695,251
May 1, 2026 $64.94
+0.61%
$-- $701,740
Apr 30, 2026 $64.61
+1.90%
$-- $693,651
Apr 29, 2026 $63.41
-0.19%
$-- $699,158
Apr 28, 2026 $63.64
-1.69%
$-- $694,750
Apr 27, 2026 $64.58
+1.25%
$-- $647,042
Apr 26, 2026 $63.88
-0.16%
$-- $648,100