iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $65.95
+0.14%
$-- $698,257
May 15, 2026 $65.86
-3.83%
$-- $700,058
May 14, 2026 $68.47
+1.08%
$-- $697,705
May 13, 2026 $67.84
+2.32%
$-- $701,636
May 12, 2026 $66.45
-2.92%
$-- $705,434
May 11, 2026 $68.45
-0.36%
$-- $644,460
May 10, 2026 $68.74
-0.03%
$-- $648,849
May 9, 2026 $68.71
+0.10%
$-- $646,523
May 8, 2026 $68.64
+1.43%
$-- $646,591
May 7, 2026 $67.65
-0.30%
$-- $699,953
May 6, 2026 $67.76
+2.58%
$-- $773,764
May 5, 2026 $66.04
+2.31%
$-- $770,706
May 4, 2026 $64.59
-0.50%
$-- $767,930
May 3, 2026 $64.91
-0.11%
$-- $698,089
May 2, 2026 $64.98
+0.06%
$-- $695,251
May 1, 2026 $64.94
+0.61%
$-- $701,740
Apr 30, 2026 $64.61
+1.90%
$-- $693,651
Apr 29, 2026 $63.41
-0.19%
$-- $699,158
Apr 28, 2026 $63.64
-1.69%
$-- $694,750
Apr 27, 2026 $64.58
+1.25%
$-- $647,042
Apr 26, 2026 $63.88
-0.16%
$-- $648,100
Apr 25, 2026 $63.99
-0.04%
$-- $651,434
Apr 24, 2026 $64.16
+2.16%
$-- $649,696
Apr 23, 2026 $62.83
-0.86%
$-- $639,158
Apr 22, 2026 $63.36
-0.09%
$-- $646,205
Apr 21, 2026 $63.42
+0.00%
$-- $651,548
Apr 20, 2026 $63.46
-0.74%
$-- $652,664
Apr 19, 2026 $63.93
-0.55%
$-- $649,403
Apr 18, 2026 $64.28
+0.03%
$-- $646,430
Apr 17, 2026 $64.11
+1.26%
$-- $648,709
Apr 16, 2026 $63.32
+0.79%
$-- $650,528
Apr 15, 2026 $62.82
+0.84%
$-- $648,267
Apr 14, 2026 $62.28
+1.52%
$-- $649,503
Apr 13, 2026 $61.36
+0.42%
$-- $650,931
Apr 12, 2026 $61.18
+0.24%
$-- $651,451
Apr 11, 2026 $61.03
-0.10%
$-- $649,423
Apr 10, 2026 $61
+0.66%
$-- $648,080
Apr 9, 2026 $60.58
-0.21%
$-- $65,098
Feb 16, 2026 $79.4
+0.00%
$-- $110
Feb 15, 2026 $79.4
+0.00%
$8.27 million $110
Download