iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 63.36
+0.49%
$ -- $ 648,272
Apr 24, 5 AM $ 63.04
+0.32%
$ -- $ 648,202
Apr 24, 4 AM $ 62.87
+0.03%
$ -- $ 647,574
Apr 24, 3 AM $ 62.68
+0.05%
$ -- $ 643,117
Apr 24, 2 AM $ 62.81
-0.10%
$ -- $ 639,328
Apr 24, 1 AM $ 62.84
+0.43%
$ -- $ 638,828
Apr 24, 12 AM $ 62.57
-0.36%
$ -- $ 639,204
Apr 23, 11 PM $ 62.83
+0.19%
$ -- $ 639,158
Apr 23, 10 PM $ 62.76
+0.19%
$ -- $ 637,783
Apr 23, 9 PM $ 62.71
-0.29%
$ -- $ 637,665
Apr 23, 8 PM $ 62.82
+0.32%
$ -- $ 639,102
Apr 23, 7 PM $ 62.71
-0.21%
$ -- $ 639,183
Apr 23, 6 PM $ 62.79
-0.19%
$ -- $ 640,117
Apr 23, 5 PM $ 62.82
-0.67%
$ -- $ 639,940
Apr 23, 4 PM $ 63.24
-0.27%
$ -- $ 639,090
Apr 23, 3 PM $ 63.41
-0.04%
$ -- $ 638,199
Apr 23, 2 PM $ 63.44
+0.22%
$ -- $ 637,730
Apr 23, 1 PM $ 63.31
+0.10%
$ -- $ 638,386
Apr 23, 12 PM $ 63.25
-0.26%
$ -- $ 637,822
Apr 23, 11 AM $ 63.42
+0.33%
$ -- $ 638,098
Apr 23, 10 AM $ 63.21
-0.07%
$ -- $ 638,040
Apr 23, 9 AM $ 63.25
-0.03%
$ -- $ 637,668
Apr 23, 8 AM $ 63.27
-0.26%
$ -- $ 636,314
Apr 23, 7 AM $ 63.45
+0.15%
$ -- $ 636,015
Apr 23, 6 AM $ 63.36
-0.10%
$ -- $ 637,213
Apr 23, 5 AM $ 63.42
+0.04%
$ -- $ 636,530
Apr 23, 4 AM $ 63.38
+0.03%
$ -- $ 636,279
Apr 23, 3 AM $ 63.34
-0.27%
$ -- $ 640,560
Apr 23, 2 AM $ 63.4
-0.28%
$ -- $ 645,038
Apr 23, 1 AM $ 63.49
-0.02%
$ -- $ 645,163
Apr 23, 12 AM $ 63.62
+0.39%
$ -- $ 645,712
Apr 22, 11 PM $ 63.36
-0.31%
$ -- $ 646,205
Apr 22, 10 PM $ 63.46
-0.22%
$ -- $ 647,539
Apr 22, 9 PM $ 63.6
+0.03%
$ -- $ 646,716
Apr 22, 8 PM $ 63.63
-0.10%
$ -- $ 647,296
Apr 22, 7 PM $ 63.68
+0.06%
$ -- $ 647,284
Apr 22, 6 PM $ 63.64
+0.03%
$ -- $ 648,047
Apr 22, 5 PM $ 63.62
+0.02%
$ -- $ 648,817
Apr 22, 4 PM $ 63.61
-0.05%
$ -- $ 649,641
Apr 22, 3 PM $ 63.61
+0.25%
$ -- $ 649,831
Apr 22, 2 PM $ 63.57
+0.29%
$ -- $ 650,780
Apr 22, 1 PM $ 63.42
+0.45%
$ -- $ 650,815
Apr 22, 12 PM $ 63.28
+0.07%
$ -- $ 650,825
Apr 22, 11 AM $ 63.31
-0.06%
$ -- $ 651,213
Apr 22, 10 AM $ 63.34
+0.04%
$ -- $ 651,668
Apr 22, 9 AM $ 63.32
+0.20%
$ -- $ 651,644
Apr 22, 8 AM $ 63.21
-0.05%
$ -- $ 653,107
Apr 22, 7 AM $ 63.38
-0.08%
$ -- $ 652,975
Apr 22, 6 AM $ 63.45
+0.08%
$ -- $ 653,216
Apr 22, 5 AM $ 63.4
-0.12%
$ -- $ 653,006