iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 68.36
+0.76%
$ -- $ 1.04 million
Jun 30, 3 AM $ 67.85
+0.10%
$ -- $ 1.03 million
Jun 30, 2 AM $ 67.78
-0.32%
$ -- $ 1.03 million
Jun 30, 1 AM $ 68
+0.16%
$ -- $ 1.03 million
Jun 30, 12 AM $ 67.89
+0.03%
$ -- $ 1.03 million
Jun 29, 11 PM $ 67.86
-0.18%
$ -- $ 1.04 million
Jun 29, 10 PM $ 67.98
+0.11%
$ -- $ 1.04 million
Jun 29, 9 PM $ 67.91
+0.17%
$ -- $ 1.03 million
Jun 29, 8 PM $ 67.79
-0.32%
$ -- $ 1.03 million
Jun 29, 7 PM $ 68.01
+0.08%
$ -- $ 1.03 million
Jun 29, 6 PM $ 67.95
-0.01%
$ -- $ 1.04 million
Jun 29, 5 PM $ 67.96
+0.09%
$ -- $ 1.04 million
Jun 29, 4 PM $ 67.9
+0.46%
$ -- $ 1.05 million
Jun 29, 3 PM $ 67.59
+0.12%
$ -- $ 1.04 million
Jun 29, 2 PM $ 67.51
-0.50%
$ -- $ 1.05 million
Jun 29, 1 PM $ 67.83
-0.05%
$ -- $ 1.04 million
Jun 29, 12 PM $ 67.87
-0.02%
$ -- $ 1.05 million
Jun 29, 11 AM $ 67.88
+0.11%
$ -- $ 1.05 million
Jun 29, 10 AM $ 67.8
-0.15%
$ -- $ 1.05 million
Jun 29, 9 AM $ 67.9
+0.10%
$ -- $ 1.05 million
Jun 29, 8 AM $ 67.84
-0.07%
$ -- $ 1.05 million
Jun 29, 7 AM $ 67.89
+0.03%
$ -- $ 1.05 million
Jun 29, 6 AM $ 67.87
-0.02%
$ -- $ 1.05 million
Jun 29, 5 AM $ 67.88
+0.06%
$ -- $ 1.05 million
Jun 29, 4 AM $ 67.84
-0.06%
$ -- $ 1.05 million
Jun 29, 3 AM $ 67.88
+0.05%
$ -- $ 1.05 million
Jun 29, 2 AM $ 67.85
+0.02%
$ -- $ 1.05 million
Jun 29, 1 AM $ 67.83
+0.03%
$ -- $ 1.05 million
Jun 29, 12 AM $ 67.82
-5.81%
$ -- $ 1.04 million
Jun 28, 11 PM $ 72
+0.30%
$ -- $ 1.04 million
Jun 28, 10 PM $ 71.78
-0.14%
$ -- $ 1.04 million
Jun 28, 9 PM $ 71.88
+0.34%
$ -- $ 1.04 million
Jun 28, 8 PM $ 71.64
-0.12%
$ -- $ 1.04 million
Jun 28, 7 PM $ 71.73
+0.06%
$ -- $ 1.04 million
Jun 28, 6 PM $ 71.69
-0.20%
$ -- $ 1.04 million
Jun 28, 5 PM $ 71.84
+5.24%
$ -- $ 1.04 million
Jun 28, 4 PM $ 68.26
-0.22%
$ -- $ 1.02 million
Jun 28, 3 PM $ 68.41
+0.27%
$ -- $ 1.02 million
Jun 28, 2 PM $ 68.22
-0.03%
$ -- $ 1.02 million
Jun 28, 1 PM $ 68.24
+0.00%
$ -- $ 1.02 million
Jun 28, 12 PM $ 68.24
-0.11%
$ -- $ 1.02 million
Jun 28, 11 AM $ 68.31
-0.16%
$ -- $ 1.02 million
Jun 28, 10 AM $ 68.35
-0.03%
$ -- $ 1.02 million
Jun 28, 9 AM $ 68.45
+0.29%
$ -- $ 1.03 million
Jun 28, 8 AM $ 68.25
-0.18%
$ -- $ 1.03 million
Jun 28, 7 AM $ 68.38
-0.07%
$ -- $ 1.03 million
Jun 28, 6 AM $ 68.42
+0.20%
$ -- $ 1.02 million
Jun 28, 5 AM $ 68.29
-0.19%
$ -- $ 1.03 million
Jun 28, 4 AM $ 68.42
+0.27%
$ -- $ 1.03 million
Jun 28, 3 AM $ 68.24
-0.34%
$ -- $ 1.03 million