iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 3
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 64.46
+0.00%
$ -- $ 643,354
8:24 AM $ 64.39
+0.00%
$ -- $ 643,354
8:23 AM $ 64.39
+0.00%
$ -- $ 643,442
8:22 AM $ 64.39
+0.00%
$ -- $ 643,442
8:21 AM $ 64.39
+0.00%
$ -- $ 643,463
8:20 AM $ 64.39
+0.00%
$ -- $ 643,471
8:19 AM $ 64.27
+0.00%
$ -- $ 643,471
8:18 AM $ 64.27
+0.00%
$ -- $ 643,537
8:17 AM $ 64.27
+0.00%
$ -- $ 643,566
8:16 AM $ 64.27
+0.00%
$ -- $ 643,603
8:15 AM $ 64.27
+0.00%
$ -- $ 643,610
8:14 AM $ 64.16
+0.00%
$ -- $ 643,610
8:13 AM $ 64.16
+0.00%
$ -- $ 643,815
8:12 AM $ 64.15
+0.00%
$ -- $ 643,797
8:11 AM $ 64.15
+0.00%
$ -- $ 643,797
8:10 AM $ 64.15
+0.00%
$ -- $ 643,967
8:09 AM $ 64.47
+0.00%
$ -- $ 643,967
8:08 AM $ 64.47
+0.00%
$ -- $ 644,016
8:07 AM $ 64.47
+0.00%
$ -- $ 644,130
8:06 AM $ 64.47
+0.00%
$ -- $ 644,130
8:05 AM $ 64.47
-0.01%
$ -- $ 644,118
8:04 AM $ 64.31
+0.00%
$ -- $ 644,118
8:03 AM $ 64.3
+0.00%
$ -- $ 644,150
8:02 AM $ 64.3
+0.00%
$ -- $ 644,150
8:01 AM $ 64.31
+0.00%
$ -- $ 644,120
8:00 AM $ 64.3
+0.01%
$ -- $ 644,099
7:59 AM $ 64.25
+0.00%
$ -- $ 643,963
7:58 AM $ 64.25
+0.00%
$ -- $ 643,963
7:57 AM $ 64.25
+0.00%
$ -- $ 643,972
7:56 AM $ 64.26
+0.00%
$ -- $ 643,972
7:55 AM $ 64.26
-0.28%
$ -- $ 644,004
7:54 AM $ 64.44
+0.00%
$ -- $ 643,714
7:53 AM $ 64.44
+0.00%
$ -- $ 643,714
7:52 AM $ 64.44
+0.00%
$ -- $ 643,676
7:51 AM $ 64.44
+0.00%
$ -- $ 643,662
7:50 AM $ 64.44
+0.26%
$ -- $ 643,693
7:49 AM $ 64.27
+0.00%
$ -- $ 643,903
7:48 AM $ 64.27
+0.00%
$ -- $ 643,903
7:47 AM $ 64.28
+0.00%
$ -- $ 643,966
7:46 AM $ 64.28
+0.00%
$ -- $ 643,966
7:45 AM $ 64.27
+0.00%
$ -- $ 643,873
7:44 AM $ 64.35
+0.00%
$ -- $ 643,873
7:43 AM $ 64.35
+0.00%
$ -- $ 643,865
7:42 AM $ 64.35
+0.00%
$ -- $ 643,865
7:41 AM $ 64.36
+0.00%
$ -- $ 643,834
7:40 AM $ 64.36
-0.02%
$ -- $ 643,798
7:39 AM $ 64.39
+0.00%
$ -- $ 643,844
7:38 AM $ 64.39
+0.00%
$ -- $ 643,844
7:37 AM $ 64.4
+0.00%
$ -- $ 643,959
7:36 AM $ 64.4
+0.00%
$ -- $ 643,959