Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 30
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 4 AM | $67.61 | +0.13% | ||
| Jun 26, 3 AM | $67.52 | -0.40% | ||
| Jun 26, 2 AM | $67.87 | -1.12% | ||
| Jun 26, 1 AM | $68.68 | -0.11% | ||
| Jun 26, 12 AM | $68.86 | +0.15% | ||
| Jun 25, 11 PM | $68.7 | -0.33% | ||
| Jun 25, 10 PM | $68.94 | +0.26% | ||
| Jun 25, 9 PM | $68.76 | -0.29% | ||
| Jun 25, 8 PM | $68.98 | +0.30% | ||
| Jun 25, 7 PM | $68.93 | +0.01% | ||
| Jun 25, 6 PM | $68.92 | +0.10% | ||
| Jun 25, 5 PM | $68.82 | +0.09% | ||
| Jun 25, 4 PM | $68.76 | -0.06% | ||
| Jun 25, 3 PM | $68.81 | -0.09% | ||
| Jun 25, 2 PM | $68.87 | -0.14% | ||
| Jun 25, 1 PM | $68.97 | -0.97% | ||
| Jun 25, 12 PM | $69.64 | +0.36% | ||
| Jun 25, 11 AM | $69.38 | -0.11% | ||
| Jun 25, 10 AM | $69.5 | -0.25% | ||
| Jun 25, 9 AM | $69.69 | +0.22% | ||
| Jun 25, 8 AM | $69.59 | +0.17% | ||
| Jun 25, 7 AM | $69.51 | -0.28% | ||
| Jun 25, 6 AM | $69.62 | +0.01% | ||
| Jun 25, 5 AM | $69.57 | +0.13% | ||
| Jun 25, 4 AM | $69.58 | -0.04% | ||
| Jun 25, 3 AM | $69.59 | +0.19% | ||
| Jun 25, 2 AM | $69.56 | +0.09% | ||
| Jun 25, 1 AM | $69.6 | +0.10% | ||
| Jun 25, 12 AM | $69.56 | +0.14% | ||
| Jun 24, 11 PM | $69.54 | +0.15% | ||
| Jun 24, 10 PM | $69.48 | -0.19% | ||
| Jun 24, 9 PM | $69.68 | +0.07% | ||
| Jun 24, 8 PM | $69.63 | +2.61% | ||
| Jun 24, 7 PM | $67.85 | +0.06% | ||
| Jun 24, 6 PM | $67.81 | +0.08% | ||
| Jun 24, 5 PM | $67.76 | -0.97% | ||
| Jun 24, 4 PM | $68.31 | +0.06% | ||
| Jun 24, 3 PM | $68.28 | -0.24% | ||
| Jun 24, 2 PM | $68.39 | -0.05% | ||
| Jun 24, 1 PM | $68.42 | -0.34% | ||
| Jun 24, 12 PM | $68.73 | +0.14% | ||
| Jun 24, 11 AM | $68.64 | -0.09% | ||
| Jun 24, 10 AM | $68.74 | +0.14% | ||
| Jun 24, 9 AM | $68.58 | +0.03% | ||
| Jun 24, 8 AM | $68.5 | +0.41% | ||
| Jun 24, 7 AM | $68.22 | -0.01% | ||
| Jun 24, 6 AM | $68.22 | -0.05% | ||
| Jun 24, 5 AM | $68.26 | +0.02% | ||
| Jun 24, 4 AM | $68.25 | -0.35% | ||
| Jun 24, 3 AM | $68.48 | -0.07% | ||