iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 30
Download
Date Close Price change Market cap Trading volume
2:14 PM $66.83
+0.00%
$-- $451,968
2:13 PM $66.82
+0.00%
$-- $452,261
2:12 PM $66.82
+0.00%
$-- $452,195
2:11 PM $66.82
+0.00%
$-- $452,125
2:10 PM $66.82
+0.00%
$-- $452,081
2:09 PM $66.82
+0.08%
$-- $452,007
2:08 PM $66.77
+0.03%
$-- $453,147
2:07 PM $66.76
+0.00%
$-- $452,984
2:06 PM $66.76
+0.00%
$-- $452,934
2:05 PM $66.75
+0.00%
$-- $452,834
2:04 PM $66.74
-0.11%
$-- $452,726
2:03 PM $66.83
-0.03%
$-- $452,467
2:02 PM $66.85
+0.00%
$-- $452,113
2:01 PM $66.86
+0.00%
$-- $452,015
2:00 PM $66.87
+0.00%
$-- $451,961
Download