Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jun 24, 2 AM | $68.53 | +0.02% | ||
| Jun 24, 1 AM | $68.51 | -0.08% | ||
| Jun 24, 12 AM | $68.55 | +0.37% | ||
| Jun 23, 11 PM | $68.3 | +0.03% | ||
| Jun 23, 10 PM | $68.36 | +0.04% | ||
| Jun 23, 9 PM | $68.25 | +0.02% | ||
| Jun 23, 8 PM | $68.36 | +0.02% | ||
| Jun 23, 7 PM | $68.34 | +0.07% | ||
| Jun 23, 6 PM | $68.26 | -0.50% | ||
| Jun 23, 5 PM | $68.6 | -0.15% | ||
| Jun 23, 4 PM | $68.76 | +0.08% | ||
| Jun 23, 3 PM | $68.71 | -0.03% | ||
| Jun 23, 2 PM | $68.73 | +0.17% | ||
| Jun 23, 1 PM | $68.62 | -0.13% | ||
| Jun 23, 12 PM | $68.63 | -0.12% | ||
| Jun 23, 11 AM | $68.71 | +0.08% | ||
| Jun 23, 10 AM | $68.67 | -0.09% | ||
| Jun 23, 9 AM | $68.73 | +0.13% | ||
| Jun 23, 8 AM | $68.64 | -0.11% | ||
| Jun 23, 7 AM | $68.72 | +0.01% | ||
| Jun 23, 6 AM | $68.72 | -1.95% | ||
| Jun 23, 5 AM | $70.09 | -0.49% | ||
| Jun 23, 4 AM | $70.45 | +0.01% | ||
| Jun 23, 3 AM | $70.43 | -1.17% | ||
| Jun 23, 2 AM | $71.27 | +0.15% | ||
| Jun 23, 1 AM | $71.17 | -0.14% | ||
| Jun 23, 12 AM | $71.27 | -0.96% | ||
| Jun 22, 11 PM | $72.09 | +0.24% | ||
| Jun 22, 10 PM | $71.92 | -0.24% | ||
| Jun 22, 9 PM | $72.09 | +0.08% | ||
| Jun 22, 8 PM | $72.03 | -0.02% | ||
| Jun 22, 7 PM | $72.05 | -0.02% | ||
| Jun 22, 6 PM | $72.06 | +0.00% | ||
| Jun 22, 5 PM | $72.07 | +0.01% | ||
| Jun 22, 4 PM | $72.06 | +0.04% | ||
| Jun 22, 3 PM | $72.1 | -0.03% | ||
| Jun 22, 2 PM | $72.13 | -0.01% | ||
| Jun 22, 1 PM | $72.13 | +0.55% | ||
| Jun 22, 12 PM | $71.74 | +0.02% | ||
| Jun 22, 11 AM | $71.73 | +0.26% | ||
| Jun 22, 10 AM | $71.53 | +0.12% | ||
| Jun 22, 9 AM | $71.49 | +0.25% | ||
| Jun 22, 8 AM | $71.32 | -0.19% | ||
| Jun 22, 7 AM | $71.45 | -0.03% | ||
| Jun 22, 6 AM | $71.47 | +0.11% | ||
| Jun 22, 5 AM | $71.42 | +0.05% | ||
| Jun 22, 4 AM | $71.27 | -0.19% | ||
| Jun 22, 3 AM | $71.41 | -0.08% | ||
| Jun 22, 2 AM | $71.46 | +0.86% | ||
| Jun 22, 1 AM | $70.85 | +0.00% | ||