Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 1 AM | $70.85 | +0.00% | ||
| Jun 22, 12 AM | $70.84 | -1.98% | ||
| Jun 21, 11 PM | $72.28 | +0.53% | ||
| Jun 21, 10 PM | $71.89 | -0.29% | ||
| Jun 21, 9 PM | $72.1 | +0.25% | ||
| Jun 21, 8 PM | $71.92 | -0.39% | ||
| Jun 21, 7 PM | $72.21 | -0.02% | ||
| Jun 21, 6 PM | $72.25 | +0.24% | ||
| Jun 21, 5 PM | $72.12 | -0.04% | ||
| Jun 21, 4 PM | $72.26 | +0.39% | ||
| Jun 21, 3 PM | $72.04 | -0.24% | ||
| Jun 21, 2 PM | $72.16 | +0.39% | ||
| Jun 21, 1 PM | $71.8 | -0.12% | ||
| Jun 21, 12 PM | $71.8 | +0.12% | ||
| Jun 21, 11 AM | $71.82 | +0.15% | ||
| Jun 21, 10 AM | $71.85 | -0.05% | ||
| Jun 21, 9 AM | $71.74 | -0.16% | ||
| Jun 21, 8 AM | $71.86 | +0.22% | ||
| Jun 21, 7 AM | $71.78 | -0.10% | ||
| Jun 21, 6 AM | $71.66 | -0.24% | ||
| Jun 21, 5 AM | $71.9 | +0.11% | ||
| Jun 21, 4 AM | $71.83 | -0.13% | ||
| Jun 21, 3 AM | $71.88 | +0.14% | ||
| Jun 21, 2 AM | $71.77 | -0.06% | ||
| Jun 21, 1 AM | $71.68 | -0.38% | ||
| Jun 21, 12 AM | $71.95 | +0.30% | ||
| Jun 20, 11 PM | $71.72 | -0.11% | ||
| Jun 20, 10 PM | $71.8 | +0.11% | ||
| Jun 20, 9 PM | $71.69 | -0.21% | ||
| Jun 20, 8 PM | $71.84 | +0.13% | ||
| Jun 20, 7 PM | $71.75 | +0.01% | ||
| Jun 20, 6 PM | $71.69 | -0.18% | ||
| Jun 20, 5 PM | $71.81 | -0.05% | ||
| Jun 20, 4 PM | $71.75 | -0.27% | ||
| Jun 20, 3 PM | $71.88 | +0.20% | ||
| Jun 20, 2 PM | $71.7 | +0.09% | ||
| Jun 20, 1 PM | $71.87 | +0.16% | ||
| Jun 20, 12 PM | $71.75 | +0.09% | ||
| Jun 20, 11 AM | $71.68 | +0.00% | ||
| Jun 20, 10 AM | $71.86 | -0.12% | ||
| Jun 20, 9 AM | $71.92 | +0.35% | ||
| Jun 20, 8 AM | $71.77 | +0.02% | ||
| Jun 20, 7 AM | $71.76 | -0.07% | ||
| Jun 20, 6 AM | $71.8 | +0.09% | ||
| Jun 20, 5 AM | $71.74 | -0.19% | ||
| Jun 20, 4 AM | $71.94 | +0.27% | ||
| Jun 20, 3 AM | $71.69 | -0.27% | ||
| Jun 20, 2 AM | $71.76 | -0.30% | ||
| Jun 20, 1 AM | $71.97 | +0.20% | ||
| Jun 20, 12 AM | $71.83 | -0.03% | ||