iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $71.83
-0.03%
$-- $1.03 million
Jun 19, 11 PM $71.84
+0.22%
$-- $1.03 million
Jun 19, 10 PM $71.91
+0.18%
$-- $1.02 million
Jun 19, 9 PM $71.78
+0.03%
$-- $1.02 million
Jun 19, 8 PM $71.82
-0.11%
$-- $1.02 million
Jun 19, 7 PM $71.9
+0.20%
$-- $1.02 million
Jun 19, 6 PM $71.69
-0.18%
$-- $1.03 million
Jun 19, 5 PM $71.81
-0.04%
$-- $1.02 million
Jun 19, 4 PM $71.92
+0.23%
$-- $1.02 million
Jun 19, 3 PM $71.71
-0.22%
$-- $1.03 million
Jun 19, 2 PM $71.84
-0.07%
$-- $1.03 million
Jun 19, 1 PM $71.68
-0.04%
$-- $1.04 million
Jun 19, 12 PM $71.71
-0.16%
$-- $1.05 million
Jun 19, 11 AM $71.72
-0.21%
$-- $1.05 million
Jun 19, 10 AM $71.67
-0.11%
$-- $1.05 million
Jun 19, 9 AM $71.76
-0.07%
$-- $1.05 million
Jun 19, 8 AM $71.83
+0.30%
$-- $1.05 million
Jun 19, 7 AM $71.72
+0.24%
$-- $1.05 million
Jun 19, 6 AM $71.45
+0.17%
$-- $1.05 million
Jun 19, 5 AM $71.4
-0.21%
$-- $1.05 million
Jun 19, 4 AM $71.45
+0.08%
$-- $1.05 million
Jun 19, 3 AM $71.39
-0.17%
$-- $1.05 million
Jun 19, 2 AM $71.55
+0.00%
$-- $1.06 million
Jun 19, 1 AM $71.59
+0.18%
$-- $1.05 million
Jun 19, 12 AM $71.46
+0.08%
$-- $1.05 million
Jun 18, 11 PM $71.4
-0.17%
$-- $1.05 million
Jun 18, 10 PM $71.53
+0.15%
$-- $1.05 million
Jun 18, 9 PM $71.42
-0.06%
$-- $1.05 million
Jun 18, 8 PM $71.47
+0.01%
$-- $1.05 million
Jun 18, 7 PM $71.46
-0.02%
$-- $1.05 million
Jun 18, 6 PM $71.47
-0.05%
$-- $1.05 million
Jun 18, 5 PM $71.5
+0.01%
$-- $1.06 million
Jun 18, 4 PM $71.5
+0.03%
$-- $1.07 million
Jun 18, 3 PM $71.52
+0.30%
$-- $1.06 million
Jun 18, 2 PM $71.31
+0.28%
$-- $1.06 million
Jun 18, 1 PM $70.99
+0.15%
$-- $1.06 million
Jun 18, 12 PM $70.81
-0.02%
$-- $1.04 million
Jun 18, 11 AM $70.82
+0.05%
$-- $1.05 million
Jun 18, 10 AM $70.75
+0.03%
$-- $1.05 million
Jun 18, 9 AM $70.84
+0.02%
$-- $1.06 million
Jun 18, 8 AM $70.85
-0.03%
$-- $1.06 million
Jun 18, 7 AM $70.79
+0.04%
$-- $1.06 million
Jun 18, 6 AM $70.81
+0.10%
$-- $1.05 million
Jun 18, 5 AM $70.74
+0.58%
$-- $1.05 million
Jun 18, 4 AM $70.35
-0.08%
$-- $1.05 million
Jun 18, 3 AM $70.35
+0.10%
$-- $1.05 million
Jun 18, 2 AM $70.3
+0.02%
$-- $1.04 million
Jun 18, 1 AM $70.26
-0.17%
$-- $1.05 million
Jun 18, 12 AM $70.4
+1.06%
$-- $1.04 million
Jun 17, 11 PM $69.64
+0.04%
$-- $1.04 million