Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 34
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 11 PM | $69.64 | +0.04% | ||
| Jun 17, 10 PM | $69.61 | -0.01% | ||
| Jun 17, 9 PM | $69.64 | +0.05% | ||
| Jun 17, 8 PM | $69.6 | +0.02% | ||
| Jun 17, 7 PM | $69.58 | -1.58% | ||
| Jun 17, 6 PM | $70.75 | +0.24% | ||
| Jun 17, 5 PM | $70.55 | +0.07% | ||
| Jun 17, 4 PM | $70.48 | -0.10% | ||
| Jun 17, 3 PM | $70.53 | +0.01% | ||
| Jun 17, 2 PM | $70.48 | -0.08% | ||
| Jun 17, 1 PM | $70.55 | +0.28% | ||
| Jun 17, 12 PM | $70.38 | +0.09% | ||
| Jun 17, 11 AM | $70.32 | -0.14% | ||
| Jun 17, 10 AM | $70.41 | -0.15% | ||
| Jun 17, 9 AM | $70.52 | -0.01% | ||
| Jun 17, 8 AM | $70.54 | +0.39% | ||
| Jun 17, 7 AM | $70.26 | +0.22% | ||
| Jun 17, 6 AM | $70.1 | +0.21% | ||
| Jun 17, 5 AM | $70.11 | +0.07% | ||
| Jun 17, 4 AM | $70.14 | +0.24% | ||
| Jun 17, 3 AM | $69.98 | +0.02% | ||
| Jun 17, 2 AM | $69.96 | +0.15% | ||
| Jun 17, 1 AM | $69.97 | -0.18% | ||
| Jun 17, 12 AM | $70.1 | +0.16% | ||
| Jun 16, 11 PM | $69.99 | +0.06% | ||
| Jun 16, 10 PM | $69.94 | +0.15% | ||
| Jun 16, 9 PM | $70.06 | +0.35% | ||
| Jun 16, 8 PM | $69.82 | -0.15% | ||
| Jun 16, 7 PM | $70 | -0.09% | ||
| Jun 16, 6 PM | $70.06 | +0.21% | ||
| Jun 16, 5 PM | $69.92 | -0.01% | ||
| Jun 16, 4 PM | $70.1 | +0.24% | ||
| Jun 16, 3 PM | $69.93 | -0.35% | ||
| Jun 16, 2 PM | $70.16 | -0.32% | ||
| Jun 16, 1 PM | $70.36 | +0.29% | ||
| Jun 16, 12 PM | $70.12 | -0.14% | ||
| Jun 16, 11 AM | $70.26 | +0.00% | ||
| Jun 16, 10 AM | $70.26 | +0.11% | ||
| Jun 16, 9 AM | $70.18 | -0.13% | ||
| Jun 16, 8 AM | $70.27 | -0.03% | ||
| Jun 16, 7 AM | $70.29 | -0.04% | ||
| Jun 16, 6 AM | $70.31 | +0.06% | ||
| Jun 16, 5 AM | $70.26 | +0.04% | ||
| Jun 16, 4 AM | $70.24 | +0.05% | ||
| Jun 16, 3 AM | $70.19 | -0.17% | ||
| Jun 16, 2 AM | $70.21 | -0.29% | ||
| Jun 16, 1 AM | $70.41 | +0.37% | ||
| Jun 16, 12 AM | $70.18 | -0.27% | ||
| Jun 15, 11 PM | $70.32 | -0.02% | ||
| Jun 15, 10 PM | $70.31 | +0.01% | ||