Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 35
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 10 PM | $70.31 | +0.01% | ||
| Jun 15, 9 PM | $70.32 | -0.10% | ||
| Jun 15, 8 PM | $70.37 | -0.03% | ||
| Jun 15, 7 PM | $70.4 | +0.04% | ||
| Jun 15, 6 PM | $70.36 | -0.04% | ||
| Jun 15, 5 PM | $70.39 | -0.01% | ||
| Jun 15, 4 PM | $70.38 | -0.13% | ||
| Jun 15, 3 PM | $70.46 | +0.35% | ||
| Jun 15, 2 PM | $70.26 | +0.00% | ||
| Jun 15, 1 PM | $70.39 | +0.53% | ||
| Jun 15, 12 PM | $70.04 | +0.08% | ||
| Jun 15, 11 AM | $69.98 | -0.02% | ||
| Jun 15, 10 AM | $70 | +0.15% | ||
| Jun 15, 9 AM | $69.89 | +0.10% | ||
| Jun 15, 8 AM | $69.92 | +0.38% | ||
| Jun 15, 7 AM | $69.66 | +0.03% | ||
| Jun 15, 6 AM | $69.65 | +0.02% | ||
| Jun 15, 5 AM | $69.65 | -0.06% | ||
| Jun 15, 4 AM | $69.7 | +0.01% | ||
| Jun 15, 3 AM | $69.7 | -0.05% | ||
| Jun 15, 2 AM | $69.64 | -0.04% | ||
| Jun 15, 1 AM | $69.59 | -0.02% | ||
| Jun 15, 12 AM | $69.61 | +1.84% | ||
| Jun 14, 11 PM | $68.34 | +0.03% | ||
| Jun 14, 10 PM | $68.18 | -0.34% | ||
| Jun 14, 9 PM | $68.41 | -0.04% | ||
| Jun 14, 8 PM | $68.46 | +0.50% | ||
| Jun 14, 7 PM | $68.11 | -0.32% | ||
| Jun 14, 6 PM | $68.08 | -0.04% | ||
| Jun 14, 5 PM | $68.11 | -0.35% | ||
| Jun 14, 4 PM | $68.35 | +0.15% | ||
| Jun 14, 3 PM | $68.24 | +0.14% | ||
| Jun 14, 2 PM | $68.15 | -0.37% | ||
| Jun 14, 1 PM | $68.4 | +0.16% | ||
| Jun 14, 12 PM | $68.29 | -0.07% | ||
| Jun 14, 11 AM | $68.34 | +0.09% | ||
| Jun 14, 10 AM | $68.41 | +0.10% | ||
| Jun 14, 9 AM | $68.17 | +0.18% | ||
| Jun 14, 8 AM | $68.05 | -0.41% | ||
| Jun 14, 7 AM | $68.37 | +0.03% | ||
| Jun 14, 6 AM | $68.35 | +0.02% | ||
| Jun 14, 5 AM | $68.34 | +0.17% | ||
| Jun 14, 4 AM | $68.28 | -0.12% | ||
| Jun 14, 3 AM | $68.37 | -0.05% | ||
| Jun 14, 2 AM | $68.4 | +0.47% | ||
| Jun 14, 1 AM | $68.17 | -0.18% | ||
| Jun 14, 12 AM | $68.38 | +0.01% | ||
| Jun 13, 11 PM | $68.42 | +0.56% | ||
| Jun 13, 10 PM | $68.04 | -0.17% | ||
| Jun 13, 9 PM | $68.04 | -0.56% | ||