Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jun 13, 9 PM | $68.04 | -0.56% | ||
| Jun 13, 8 PM | $68.26 | -0.09% | ||
| Jun 13, 7 PM | $68.28 | +0.07% | ||
| Jun 13, 6 PM | $68.23 | +0.04% | ||
| Jun 13, 5 PM | $68.09 | -0.44% | ||
| Jun 13, 4 PM | $68.32 | +0.04% | ||
| Jun 13, 3 PM | $68.3 | +0.15% | ||
| Jun 13, 2 PM | $68.2 | -0.18% | ||
| Jun 13, 1 PM | $68.16 | -0.09% | ||
| Jun 13, 12 PM | $68.23 | +0.22% | ||
| Jun 13, 11 AM | $68.27 | +0.04% | ||
| Jun 13, 10 AM | $68.35 | +0.52% | ||
| Jun 13, 9 AM | $68.15 | -0.09% | ||
| Jun 13, 8 AM | $68.36 | +0.01% | ||
| Jun 13, 7 AM | $68.26 | -0.07% | ||
| Jun 13, 6 AM | $68.26 | -0.04% | ||
| Jun 13, 5 AM | $68.29 | +0.27% | ||
| Jun 13, 4 AM | $68.11 | -0.49% | ||
| Jun 13, 3 AM | $68.44 | +0.25% | ||
| Jun 13, 2 AM | $68.27 | +0.10% | ||
| Jun 13, 1 AM | $68.33 | +0.26% | ||
| Jun 13, 12 AM | $68.15 | -0.38% | ||
| Jun 12, 11 PM | $68.34 | +0.14% | ||
| Jun 12, 10 PM | $68.27 | +0.03% | ||
| Jun 12, 9 PM | $68.25 | +0.13% | ||
| Jun 12, 8 PM | $68.17 | -0.10% | ||
| Jun 12, 7 PM | $68.39 | -0.01% | ||
| Jun 12, 6 PM | $68.43 | -0.07% | ||
| Jun 12, 5 PM | $68.42 | -0.05% | ||
| Jun 12, 4 PM | $68.47 | +0.31% | ||
| Jun 12, 3 PM | $68.26 | -0.23% | ||
| Jun 12, 2 PM | $68.24 | +0.09% | ||
| Jun 12, 1 PM | $68.23 | +0.19% | ||
| Jun 12, 12 PM | $68.1 | -0.47% | ||
| Jun 12, 11 AM | $68.42 | +0.09% | ||
| Jun 12, 10 AM | $68.36 | +0.45% | ||
| Jun 12, 9 AM | $68.1 | +0.32% | ||
| Jun 12, 8 AM | $67.88 | -0.10% | ||
| Jun 12, 7 AM | $67.95 | -0.33% | ||
| Jun 12, 6 AM | $68.23 | -0.03% | ||
| Jun 12, 5 AM | $68.27 | -0.04% | ||
| Jun 12, 4 AM | $68.45 | +0.30% | ||
| Jun 12, 3 AM | $68.24 | -0.27% | ||
| Jun 12, 2 AM | $68.42 | -0.06% | ||
| Jun 12, 1 AM | $68.47 | +0.33% | ||
| Jun 12, 12 AM | $68.24 | +0.43% | ||
| Jun 11, 11 PM | $67.9 | -0.09% | ||
| Jun 11, 10 PM | $67.99 | +0.26% | ||
| Jun 11, 9 PM | $67.82 | -0.11% | ||
| Jun 11, 8 PM | $67.96 | +0.13% | ||