iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $67.82
-0.11%
$-- $1.04 million
Jun 11, 8 PM $67.96
+0.13%
$-- $1.04 million
Jun 11, 7 PM $67.92
+0.75%
$-- $1.04 million
Jun 11, 6 PM $67.4
+0.10%
$-- $1.03 million
Jun 11, 5 PM $67.39
+1.87%
$-- $1.04 million
Jun 11, 4 PM $66.11
-0.06%
$-- $1.03 million
Jun 11, 3 PM $66.14
-0.07%
$-- $1.03 million
Jun 11, 2 PM $66.18
-0.06%
$-- $1.04 million
Jun 11, 1 PM $66.27
+0.33%
$-- $1.04 million
Jun 11, 12 PM $66.05
+0.19%
$-- $1.05 million
Jun 11, 11 AM $65.93
+0.09%
$-- $1.05 million
Jun 11, 10 AM $65.87
+0.04%
$-- $1.05 million
Jun 11, 9 AM $65.9
+0.26%
$-- $1.05 million
Jun 11, 8 AM $65.73
+0.18%
$-- $1.05 million
Jun 11, 7 AM $65.61
+0.09%
$-- $1.05 million
Jun 11, 6 AM $65.6
+0.08%
$-- $1.05 million
Jun 11, 5 AM $65.55
-0.08%
$-- $1.05 million
Jun 11, 4 AM $65.56
-0.04%
$-- $1.04 million
Jun 11, 3 AM $65.59
-0.01%
$-- $1.04 million
Jun 11, 2 AM $65.6
-0.32%
$-- $1.04 million
Jun 11, 1 AM $65.81
+0.43%
$-- $1.03 million
Jun 11, 12 AM $65.52
+0.07%
$-- $1.04 million
Jun 10, 11 PM $65.48
-0.05%
$-- $1.04 million
Jun 10, 10 PM $65.48
-0.05%
$-- $1.04 million
Jun 10, 9 PM $65.51
-0.01%
$-- $1.04 million
Jun 10, 8 PM $65.52
-0.35%
$-- $1.04 million
Jun 10, 7 PM $65.77
+0.04%
$-- $1.04 million
Jun 10, 6 PM $65.69
-0.16%
$-- $1.04 million
Jun 10, 5 PM $65.79
+0.06%
$-- $1.03 million
Jun 10, 4 PM $65.81
+0.03%
$-- $1.03 million
Jun 10, 3 PM $65.85
-1.14%
$-- $1.03 million
Jun 10, 2 PM $66.67
+0.49%
$-- $1.04 million
Jun 10, 1 PM $66.24
+0.97%
$-- $1.03 million
Jun 10, 12 PM $65.53
+0.04%
$-- $1.04 million
Jun 10, 11 AM $65.45
-0.89%
$-- $1.03 million
Jun 10, 10 AM $66.08
-0.02%
$-- $1.03 million
Jun 10, 9 AM $66.04
-0.11%
$-- $1.03 million
Jun 10, 8 AM $66.11
-0.39%
$-- $1.02 million
Jun 10, 7 AM $66.37
+0.23%
$-- $1.21 million
Jun 10, 6 AM $66.22
-0.18%
$-- $1.19 million
Jun 10, 5 AM $66.16
-0.22%
$-- $1.18 million
Jun 10, 4 AM $66.3
-0.01%
$-- $1.17 million
Jun 10, 3 AM $66.31
+0.23%
$-- $1.16 million
Jun 10, 2 AM $66.15
-0.46%
$-- $1.14 million
Jun 10, 1 AM $66.46
+0.01%
$-- $704,747
Jun 10, 12 AM $66.13
-0.17%
$-- $704,655
Jun 9, 11 PM $66.18
-0.23%
$-- $705,260
Jun 9, 10 PM $66.43
-0.05%
$-- $704,444
Jun 9, 9 PM $66.36
+0.19%
$-- $703,526
Jun 9, 8 PM $66.23
-0.02%
$-- $703,871