Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 8 PM | $66.23 | -0.02% | ||
| Jun 9, 7 PM | $66.25 | +0.17% | ||
| Jun 9, 6 PM | $66.14 | +0.21% | ||
| Jun 9, 5 PM | $65.99 | +1.77% | ||
| Jun 9, 4 PM | $64.87 | -1.86% | ||
| Jun 9, 3 PM | $66.35 | -0.86% | ||
| Jun 9, 2 PM | $66.93 | -1.55% | ||
| Jun 9, 1 PM | $67.98 | +0.05% | ||
| Jun 9, 12 PM | $68 | +0.05% | ||
| Jun 9, 11 AM | $67.99 | +0.03% | ||
| Jun 9, 10 AM | $67.97 | +0.02% | ||
| Jun 9, 9 AM | $67.96 | +0.33% | ||
| Jun 9, 8 AM | $67.74 | +1.05% | ||
| Jun 9, 7 AM | $67.07 | -0.36% | ||
| Jun 9, 6 AM | $67.31 | +0.05% | ||
| Jun 9, 5 AM | $67.35 | +0.61% | ||
| Jun 9, 4 AM | $66.8 | +0.18% | ||
| Jun 9, 3 AM | $66.68 | +0.02% | ||
| Jun 9, 2 AM | $66.67 | +0.22% | ||
| Jun 9, 1 AM | $66.52 | +0.13% | ||
| Jun 9, 12 AM | $66.52 | -0.10% | ||
| Jun 8, 11 PM | $66.58 | -0.05% | ||
| Jun 8, 10 PM | $66.62 | +0.26% | ||
| Jun 8, 9 PM | $66.44 | -0.27% | ||
| Jun 8, 8 PM | $66.62 | +0.13% | ||
| Jun 8, 7 PM | $66.54 | -0.06% | ||
| Jun 8, 6 PM | $66.57 | +0.10% | ||
| Jun 8, 5 PM | $66.6 | +0.22% | ||
| Jun 8, 4 PM | $66.4 | -0.21% | ||
| Jun 8, 3 PM | $66.54 | -0.13% | ||
| Jun 8, 2 PM | $66.49 | -0.13% | ||
| Jun 8, 1 PM | $66.57 | +0.39% | ||
| Jun 8, 12 PM | $66.31 | +0.04% | ||
| Jun 8, 11 AM | $66.28 | +1.01% | ||
| Jun 8, 10 AM | $65.62 | +0.01% | ||
| Jun 8, 9 AM | $65.62 | +0.33% | ||
| Jun 8, 8 AM | $65.4 | -0.05% | ||
| Jun 8, 7 AM | $65.43 | +0.31% | ||
| Jun 8, 6 AM | $65.23 | -0.29% | ||
| Jun 8, 5 AM | $65.69 | -0.57% | ||
| Jun 8, 4 AM | $66.05 | +0.66% | ||
| Jun 8, 3 AM | $65.62 | -0.71% | ||
| Jun 8, 2 AM | $66.1 | +0.95% | ||
| Jun 8, 1 AM | $65.48 | -0.23% | ||
| Jun 8, 12 AM | $65.63 | -1.51% | ||
| Jun 7, 11 PM | $66.64 | +0.05% | ||
| Jun 7, 10 PM | $66.6 | +0.00% | ||
| Jun 7, 9 PM | $66.6 | -0.06% | ||
| Jun 7, 8 PM | $66.64 | +0.04% | ||
| Jun 7, 7 PM | $66.62 | +0.01% | ||