iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $66.62
+0.01%
$-- $698,791
Jun 7, 6 PM $66.61
-0.05%
$-- $698,528
Jun 7, 5 PM $66.65
+0.08%
$-- $697,742
Jun 7, 4 PM $66.59
-0.03%
$-- $697,946
Jun 7, 3 PM $66.62
+0.00%
$-- $695,985
Jun 7, 2 PM $66.62
+0.00%
$-- $706,032
Jun 7, 1 PM $66.62
-0.01%
$-- $717,678
Jun 7, 12 PM $66.63
-0.01%
$-- $721,888
Jun 7, 11 AM $66.64
+0.06%
$-- $722,989
Jun 7, 10 AM $66.61
+0.01%
$-- $723,079
Jun 7, 9 AM $66.62
+0.01%
$-- $723,558
Jun 7, 8 AM $66.61
-0.05%
$-- $724,316
Jun 7, 7 AM $66.64
+0.05%
$-- $724,969
Jun 7, 6 AM $66.61
-0.01%
$-- $725,234
Jun 7, 5 AM $66.62
+0.00%
$-- $725,475
Jun 7, 4 AM $66.62
-0.01%
$-- $724,668
Jun 7, 3 AM $66.64
+0.07%
$-- $724,290
Jun 7, 2 AM $66.6
-0.05%
$-- $724,809
Jun 7, 1 AM $66.63
-0.03%
$-- $725,067
Jun 7, 12 AM $66.6
-0.03%
$-- $724,261
Jun 6, 11 PM $66.63
+0.02%
$-- $723,371
Jun 6, 10 PM $66.61
+0.01%
$-- $724,344
Jun 6, 9 PM $66.6
-0.04%
$-- $725,259
Jun 6, 8 PM $66.63
+0.00%
$-- $72,078
Jun 6, 2 PM $76.12
+10.62%
$-- $725,717
Jun 6, 1 PM $68.81
+5.33%
$-- $709,631
Jun 6, 12 PM $65.35
+0.65%
$-- $705,419
Jun 6, 11 AM $64.92
+0.00%
$-- $704,243
Jun 6, 10 AM $64.92
-0.01%
$-- $703,717
Jun 6, 9 AM $64.93
+0.05%
$-- $703,347
Jun 6, 8 AM $64.92
-0.01%
$-- $702,600
Jun 6, 7 AM $64.92
+0.00%
$-- $700,881
Jun 6, 6 AM $64.92
+0.04%
$-- $700,364
Jun 6, 5 AM $64.89
-0.04%
$-- $699,991
Jun 6, 4 AM $64.92
+0.02%
$-- $699,625
Jun 6, 3 AM $64.9
-0.04%
$-- $700,553
Jun 6, 2 AM $64.89
-0.04%
$-- $700,286
Jun 6, 1 AM $64.92
+0.05%
$-- $700,710
Jun 6, 12 AM $64.88
-0.02%
$-- $701,401
Jun 5, 11 PM $64.9
-0.02%
$-- $704,217
Jun 5, 10 PM $64.93
+0.00%
$-- $701,881
Jun 5, 9 PM $64.93
+0.05%
$-- $701,102
Jun 5, 8 PM $64.92
-1.03%
$-- $701,347
Jun 5, 7 PM $65.59
+0.03%
$-- $699,114
Jun 5, 6 PM $65.49
-0.99%
$-- $698,830
Jun 5, 5 PM $66.16
-0.05%
$-- $696,620
Jun 5, 4 PM $66.19
-1.03%
$-- $697,829
Jun 5, 3 PM $66.92
-0.20%
$-- $698,296
Jun 5, 2 PM $67.19
-0.10%
$-- $697,543
Jun 5, 1 PM $67.2
-1.89%
$-- $697,785