Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 9 AM | $66.95 | -0.19% | ||
| Aug 18, 8 AM | $67.08 | -0.31% | ||
| Aug 18, 7 AM | $67.3 | +0.05% | ||
| Aug 18, 6 AM | $67.24 | +0.05% | ||
| Aug 18, 5 AM | $67.22 | -0.25% | ||
| Aug 18, 4 AM | $67.4 | +0.01% | ||
| Aug 18, 3 AM | $67.4 | -0.39% | ||
| Aug 18, 2 AM | $67.66 | -0.57% | ||
| Aug 18, 1 AM | $68.06 | -0.32% | ||
| Aug 18, 12 AM | $68.27 | -0.02% | ||
| Aug 17, 11 PM | $68.28 | +0.00% | ||
| Aug 17, 10 PM | $68.3 | -0.10% | ||
| Aug 17, 9 PM | $68.36 | -0.18% | ||
| Aug 17, 8 PM | $68.45 | +0.24% | ||
| Aug 17, 7 PM | $68.29 | +0.07% | ||
| Aug 17, 6 PM | $68.24 | -0.29% | ||
| Aug 17, 5 PM | $68.45 | -0.30% | ||
| Aug 17, 4 PM | $68.67 | -0.07% | ||
| Aug 17, 3 PM | $68.72 | -0.06% | ||
| Aug 17, 2 PM | $68.76 | +0.50% | ||
| Aug 17, 1 PM | $68.41 | +0.08% | ||
| Aug 17, 12 PM | $68.23 | -0.51% | ||
| Aug 17, 11 AM | $68.58 | -0.04% | ||
| Aug 17, 10 AM | $68.73 | +0.37% | ||
| Aug 17, 9 AM | $68.5 | -0.04% | ||
| Aug 17, 8 AM | $68.52 | +0.05% | ||
| Aug 17, 7 AM | $68.49 | +0.33% | ||
| Aug 17, 6 AM | $68.27 | -0.13% | ||
| Aug 17, 5 AM | $68.37 | -0.08% | ||
| Aug 17, 4 AM | $68.42 | +0.04% | ||
| Aug 17, 3 AM | $68.4 | -0.02% | ||
| Aug 17, 2 AM | $68.41 | +0.44% | ||
| Aug 17, 1 AM | $68.12 | +0.87% | ||
| Aug 17, 12 AM | $67.51 | +0.28% | ||
| Aug 16, 11 PM | $67.32 | +0.08% | ||
| Aug 16, 10 PM | $67.28 | -0.37% | ||
| Aug 16, 9 PM | $67.54 | -0.03% | ||
| Aug 16, 8 PM | $67.57 | +0.06% | ||
| Aug 16, 7 PM | $67.52 | -0.07% | ||
| Aug 16, 6 PM | $67.58 | -0.23% | ||
| Aug 16, 5 PM | $67.74 | -0.08% | ||
| Aug 16, 4 PM | $67.78 | +0.05% | ||
| Aug 16, 3 PM | $67.77 | +0.06% | ||
| Aug 16, 2 PM | $67.74 | +0.04% | ||
| Aug 16, 1 PM | $67.71 | -0.06% | ||
| Aug 16, 12 PM | $67.72 | +0.39% | ||
| Aug 16, 11 AM | $67.62 | -0.11% | ||
| Aug 16, 10 AM | $67.55 | -0.03% | ||
| Aug 16, 9 AM | $67.46 | -0.19% | ||
| Aug 16, 8 AM | $67.48 | -0.09% | ||