iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 68.24
-0.34%
$ -- $ 1.03 million
Jun 28, 2 AM $ 68.48
+0.22%
$ -- $ 1.03 million
Jun 28, 1 AM $ 68.33
-0.01%
$ -- $ 1.04 million
Jun 28, 12 AM $ 68.33
-0.26%
$ -- $ 1.03 million
Jun 27, 11 PM $ 68.51
+0.45%
$ -- $ 1.04 million
Jun 27, 10 PM $ 68.2
-0.17%
$ -- $ 1.05 million
Jun 27, 9 PM $ 68.31
-0.13%
$ -- $ 1.04 million
Jun 27, 8 PM $ 68.4
-0.09%
$ -- $ 1.05 million
Jun 27, 7 PM $ 68.46
+0.17%
$ -- $ 1.05 million
Jun 27, 6 PM $ 68.35
+0.17%
$ -- $ 1.05 million
Jun 27, 5 PM $ 68.23
-0.21%
$ -- $ 1.05 million
Jun 27, 4 PM $ 68.37
+0.13%
$ -- $ 1.05 million
Jun 27, 3 PM $ 68.3
+0.04%
$ -- $ 1.05 million
Jun 27, 2 PM $ 68.27
-0.24%
$ -- $ 1.06 million
Jun 27, 1 PM $ 68.43
+0.07%
$ -- $ 1.05 million
Jun 27, 12 PM $ 68.39
-0.10%
$ -- $ 1.05 million
Jun 27, 11 AM $ 68.47
+0.02%
$ -- $ 1.05 million
Jun 27, 10 AM $ 68.45
+0.38%
$ -- $ 1.05 million
Jun 27, 9 AM $ 68.26
-0.21%
$ -- $ 1.05 million
Jun 27, 8 AM $ 68.44
+0.09%
$ -- $ 1.05 million
Jun 27, 7 AM $ 68.31
-0.11%
$ -- $ 1.05 million
Jun 27, 6 AM $ 68.31
-0.11%
$ -- $ 1.05 million
Jun 27, 5 AM $ 68.39
+0.28%
$ -- $ 1.05 million
Jun 27, 4 AM $ 68.21
-0.40%
$ -- $ 1.05 million
Jun 27, 3 AM $ 68.48
+0.29%
$ -- $ 1.05 million
Jun 27, 2 AM $ 68.28
-0.06%
$ -- $ 1.05 million
Jun 27, 1 AM $ 68.32
+0.05%
$ -- $ 1.05 million
Jun 27, 12 AM $ 68.28
-0.18%
$ -- $ 1.05 million
Jun 26, 11 PM $ 68.41
+0.29%
$ -- $ 1.04 million
Jun 26, 10 PM $ 68.21
+0.00%
$ -- $ 1.04 million
Jun 26, 9 PM $ 68.21
-0.25%
$ -- $ 1.04 million
Jun 26, 8 PM $ 68.38
-0.03%
$ -- $ 1.03 million
Jun 26, 7 PM $ 68.4
+0.09%
$ -- $ 1.03 million
Jun 26, 6 PM $ 68.34
+0.05%
$ -- $ 1.03 million
Jun 26, 5 PM $ 68.31
+0.13%
$ -- $ 1.03 million
Jun 26, 4 PM $ 68.22
-0.26%
$ -- $ 1.03 million
Jun 26, 3 PM $ 68.39
+0.79%
$ -- $ 1.04 million
Jun 26, 2 PM $ 67.85
+0.16%
$ -- $ 1.03 million
Jun 26, 1 PM $ 67.72
+0.03%
$ -- $ 1.03 million
Jun 26, 12 PM $ 67.71
+0.04%
$ -- $ 1.03 million
Jun 26, 11 AM $ 67.7
-0.02%
$ -- $ 1.03 million
Jun 26, 10 AM $ 67.72
+0.33%
$ -- $ 1.03 million
Jun 26, 9 AM $ 67.55
-0.04%
$ -- $ 1.03 million
Jun 26, 8 AM $ 67.65
+0.26%
$ -- $ 1.03 million
Jun 26, 7 AM $ 67.55
+0.04%
$ -- $ 1.03 million
Jun 26, 6 AM $ 67.52
-0.14%
$ -- $ 1.03 million
Jun 26, 5 AM $ 67.61
+0.20%
$ -- $ 1.03 million
Jun 26, 4 AM $ 67.61
+0.13%
$ -- $ 1.03 million
Jun 26, 3 AM $ 67.52
-0.40%
$ -- $ 1.03 million
Jun 26, 2 AM $ 67.87
-1.12%
$ -- $ 1.04 million