iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 4
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 64.23
-0.32%
$ -- $ 643,317
8:54 AM $ 64.44
+0.00%
$ -- $ 643,317
8:53 AM $ 64.45
+0.00%
$ -- $ 643,326
8:52 AM $ 64.45
+0.00%
$ -- $ 643,326
8:51 AM $ 64.45
+0.00%
$ -- $ 643,264
8:50 AM $ 64.45
+0.00%
$ -- $ 643,165
8:49 AM $ 64.45
+0.00%
$ -- $ 643,165
8:48 AM $ 64.45
+0.00%
$ -- $ 643,436
8:47 AM $ 64.44
+0.00%
$ -- $ 643,450
8:46 AM $ 64.44
+0.00%
$ -- $ 643,450
8:45 AM $ 64.45
+0.00%
$ -- $ 643,431
8:44 AM $ 64.4
+0.00%
$ -- $ 643,431
8:43 AM $ 64.39
+0.00%
$ -- $ 643,430
8:42 AM $ 64.39
+0.00%
$ -- $ 643,430
8:41 AM $ 64.4
+0.00%
$ -- $ 643,495
8:40 AM $ 64.4
+0.00%
$ -- $ 643,556
8:39 AM $ 64.49
+0.01%
$ -- $ 643,556
8:38 AM $ 64.48
+0.00%
$ -- $ 643,539
8:37 AM $ 64.49
+0.00%
$ -- $ 643,684
8:36 AM $ 64.49
+0.00%
$ -- $ 643,684
8:35 AM $ 64.49
+0.00%
$ -- $ 643,696
8:34 AM $ 64.45
+0.00%
$ -- $ 643,696
8:33 AM $ 64.44
+0.00%
$ -- $ 643,638
8:32 AM $ 64.44
+0.00%
$ -- $ 643,638
8:31 AM $ 64.45
+0.00%
$ -- $ 643,665
8:30 AM $ 64.45
+0.00%
$ -- $ 643,665
8:29 AM $ 64.46
+0.00%
$ -- $ 643,403
8:28 AM $ 64.45
+0.00%
$ -- $ 643,340
8:27 AM $ 64.45
+0.00%
$ -- $ 643,340
8:26 AM $ 64.45
+0.00%
$ -- $ 643,303
8:25 AM $ 64.46
+0.00%
$ -- $ 643,354
8:24 AM $ 64.39
+0.00%
$ -- $ 643,354
8:23 AM $ 64.39
+0.00%
$ -- $ 643,442
8:22 AM $ 64.39
+0.00%
$ -- $ 643,442
8:21 AM $ 64.39
+0.00%
$ -- $ 643,463
8:20 AM $ 64.39
+0.00%
$ -- $ 643,471
8:19 AM $ 64.27
+0.00%
$ -- $ 643,471
8:18 AM $ 64.27
+0.00%
$ -- $ 643,537
8:17 AM $ 64.27
+0.00%
$ -- $ 643,566
8:16 AM $ 64.27
+0.00%
$ -- $ 643,603
8:15 AM $ 64.27
+0.00%
$ -- $ 643,610
8:14 AM $ 64.16
+0.00%
$ -- $ 643,610
8:13 AM $ 64.16
+0.00%
$ -- $ 643,815
8:12 AM $ 64.15
+0.00%
$ -- $ 643,797
8:11 AM $ 64.15
+0.00%
$ -- $ 643,797
8:10 AM $ 64.15
+0.00%
$ -- $ 643,967
8:09 AM $ 64.47
+0.00%
$ -- $ 643,967
8:08 AM $ 64.47
+0.00%
$ -- $ 644,016
8:07 AM $ 64.47
+0.00%
$ -- $ 644,130
8:06 AM $ 64.47
+0.00%
$ -- $ 644,130