Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 4
| Date | | | ||
|---|---|---|---|---|
| 7:23 AM | $ 66.42 | +0.00% | ||
| 7:22 AM | $ 66.41 | +0.07% | ||
| 7:21 AM | $ 66.37 | +0.00% | ||
| 7:20 AM | $ 66.37 | +0.00% | ||
| 7:19 AM | $ 66.36 | +0.00% | ||
| 7:18 AM | $ 66.54 | -0.01% | ||
| 7:17 AM | $ 66.54 | -0.01% | ||
| 7:16 AM | $ 66.56 | +0.00% | ||
| 7:15 AM | $ 66.56 | +0.00% | ||
| 7:14 AM | $ 66.56 | +0.00% | ||
| 7:13 AM | $ 66.48 | +0.00% | ||
| 7:12 AM | $ 66.48 | +0.04% | ||
| 7:11 AM | $ 66.45 | +0.00% | ||
| 7:10 AM | $ 66.45 | +0.00% | ||
| 7:09 AM | $ 66.44 | +0.00% | ||
| 7:08 AM | $ 66.45 | +0.00% | ||
| 7:07 AM | $ 66.44 | +0.00% | ||
| 7:06 AM | $ 66.44 | +0.00% | ||
| 7:05 AM | $ 66.44 | +0.00% | ||
| 7:04 AM | $ 66.45 | -0.01% | ||
| 7:03 AM | $ 66.52 | +0.00% | ||
| 7:02 AM | $ 66.52 | +0.00% | ||
| 7:01 AM | $ 66.54 | +0.00% | ||
| 7:00 AM | $ 66.54 | +0.00% | ||
| 6:59 AM | $ 66.54 | +0.00% | ||
| 6:58 AM | $ 66.47 | +0.00% | ||
| 6:57 AM | $ 66.47 | -0.05% | ||
| 6:56 AM | $ 66.5 | +0.00% | ||
| 6:55 AM | $ 66.5 | +0.00% | ||
| 6:54 AM | $ 66.5 | -0.34% | ||
| 6:53 AM | $ 66.74 | +0.00% | ||
| 6:52 AM | $ 66.75 | -0.01% | ||
| 6:51 AM | $ 66.76 | +0.00% | ||
| 6:50 AM | $ 66.77 | +0.00% | ||
| 6:49 AM | $ 66.77 | +0.01% | ||
| 6:48 AM | $ 66.72 | +0.01% | ||
| 6:47 AM | $ 66.72 | +0.08% | ||
| 6:46 AM | $ 66.66 | +0.00% | ||
| 6:45 AM | $ 66.67 | +0.00% | ||
| 6:44 AM | $ 66.67 | +0.00% | ||
| 6:43 AM | $ 66.63 | +0.00% | ||
| 6:42 AM | $ 66.63 | -0.08% | ||
| 6:41 AM | $ 66.68 | +0.00% | ||
| 6:40 AM | $ 66.68 | +0.00% | ||
| 6:39 AM | $ 66.68 | +0.00% | ||
| 6:38 AM | $ 66.62 | +0.00% | ||
| 6:37 AM | $ 66.63 | +0.08% | ||
| 6:36 AM | $ 66.57 | +0.00% | ||
| 6:35 AM | $ 66.57 | +0.00% | ||
| 6:34 AM | $ 66.57 | +0.00% | ||