iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $67.2
-1.89%
$-- $697,785
Jun 5, 12 PM $68.61
-0.04%
$-- $697,045
Jun 5, 11 AM $68.66
+0.51%
$-- $696,381
Jun 5, 10 AM $68.31
-0.21%
$-- $694,459
Jun 5, 9 AM $68.45
+0.18%
$-- $693,690
Jun 5, 8 AM $68.33
-0.10%
$-- $694,368
Jun 5, 7 AM $68.4
-0.02%
$-- $696,292
Jun 5, 6 AM $68.41
-0.25%
$-- $696,348
Jun 5, 5 AM $68.75
+0.33%
$-- $696,890
Jun 5, 4 AM $68.52
-0.29%
$-- $697,590
Jun 5, 3 AM $68.47
+0.07%
$-- $695,954
Jun 5, 2 AM $68.52
-0.29%
$-- $695,704
Jun 5, 1 AM $68.72
+0.38%
$-- $694,944
Jun 5, 12 AM $68.46
-1.85%
$-- $693,846
Jun 4, 11 PM $69.74
+0.07%
$-- $692,547
Jun 4, 10 PM $69.53
-0.15%
$-- $694,843
Jun 4, 9 PM $69.64
-0.09%
$-- $694,576
Jun 4, 8 PM $69.63
-0.19%
$-- $694,229
Jun 4, 7 PM $69.76
+0.25%
$-- $694,467
Jun 4, 6 PM $69.61
-0.13%
$-- $694,852
Jun 4, 5 PM $69.58
+0.20%
$-- $695,712
Jun 4, 4 PM $69.49
+0.09%
$-- $694,785
Jun 4, 3 PM $69.44
+0.24%
$-- $694,526
Jun 4, 2 PM $69.28
-0.05%
$-- $694,556
Jun 4, 1 PM $69.32
+0.11%
$-- $694,920
Jun 4, 12 PM $69.34
-0.08%
$-- $694,458
Jun 4, 11 AM $69.39
+0.11%
$-- $695,170
Jun 4, 10 AM $69.38
+0.18%
$-- $696,145
Jun 4, 9 AM $69.43
+0.07%
$-- $696,231
Jun 4, 8 AM $69.49
-0.56%
$-- $696,080
Jun 4, 7 AM $69.88
-0.22%
$-- $695,466
Jun 4, 6 AM $70.08
-0.16%
$-- $696,683
Jun 4, 5 AM $69.96
-0.18%
$-- $697,292
Jun 4, 4 AM $70.18
+0.29%
$-- $695,841
Jun 4, 3 AM $70.02
+0.01%
$-- $696,366
Jun 4, 2 AM $69.95
-0.37%
$-- $695,779
Jun 4, 1 AM $70.21
-0.13%
$-- $696,008
Jun 4, 12 AM $70.31
-0.45%
$-- $697,335
Jun 3, 11 PM $70.62
+0.09%
$-- $697,122
Jun 3, 10 PM $70.56
+0.05%
$-- $697,374
Jun 3, 9 PM $70.53
-0.10%
$-- $696,514
Jun 3, 8 PM $70.6
+0.04%
$-- $696,569
Jun 3, 7 PM $70.57
-0.14%
$-- $696,820
Jun 3, 6 PM $70.68
-0.01%
$-- $695,267
Jun 3, 5 PM $70.68
-0.04%
$-- $694,076
Jun 3, 4 PM $70.71
+0.26%
$-- $693,685
Jun 3, 3 PM $70.53
-0.12%
$-- $694,097
Jun 3, 2 PM $70.61
-0.13%
$-- $694,378
Jun 3, 1 PM $70.68
-0.95%
$-- $695,435
Jun 3, 12 PM $71.34
+0.15%
$-- $695,947