iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 43
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 60.56
+0.30%
$ -- $ 57,215
Apr 9, 11 AM $ 60.13
-0.27%
$ -- $ 58,517
Apr 9, 10 AM $ 60.38
+0.25%
$ -- $ 55,795
Apr 9, 9 AM $ 60.23
-0.31%
$ -- $ 53,637
Apr 9, 8 AM $ 60.52
-0.35%
$ -- $ 51,610
Apr 9, 7 AM $ 60.63
-0.13%
$ -- $ 49,138
Apr 9, 6 AM $ 60.71
+0.00%
$ -- $ 46,589
Feb 16, 1 PM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 16, 12 PM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 16, 11 AM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 16, 10 AM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 16, 9 AM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 16, 8 AM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 16, 7 AM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 16, 6 AM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 16, 5 AM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 16, 4 AM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 16, 3 AM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 16, 2 AM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 16, 1 AM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 16, 12 AM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 15, 11 PM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 15, 10 PM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 15, 9 PM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 15, 8 PM $ 79.4
+0.00%
$ 8.27 million $ 110
Feb 15, 7 PM $ 79.4
+0.00%
$ 8.27 million $ 110
Download