iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 67.52
-0.40%
$ -- $ 1.03 million
Jun 26, 2 AM $ 67.87
-1.12%
$ -- $ 1.04 million
Jun 26, 1 AM $ 68.68
-0.11%
$ -- $ 1.04 million
Jun 26, 12 AM $ 68.86
+0.15%
$ -- $ 1.04 million
Jun 25, 11 PM $ 68.7
-0.33%
$ -- $ 1.03 million
Jun 25, 10 PM $ 68.94
+0.26%
$ -- $ 1.03 million
Jun 25, 9 PM $ 68.76
-0.29%
$ -- $ 1.03 million
Jun 25, 8 PM $ 68.98
+0.30%
$ -- $ 1.03 million
Jun 25, 7 PM $ 68.93
+0.01%
$ -- $ 1.04 million
Jun 25, 6 PM $ 68.92
+0.10%
$ -- $ 1.04 million
Jun 25, 5 PM $ 68.82
+0.09%
$ -- $ 1.03 million
Jun 25, 4 PM $ 68.76
-0.06%
$ -- $ 1.03 million
Jun 25, 3 PM $ 68.81
-0.09%
$ -- $ 1.03 million
Jun 25, 2 PM $ 68.87
-0.14%
$ -- $ 1.03 million
Jun 25, 1 PM $ 68.97
-0.97%
$ -- $ 1.03 million
Jun 25, 12 PM $ 69.64
+0.36%
$ -- $ 1.03 million
Jun 25, 11 AM $ 69.38
-0.11%
$ -- $ 1.03 million
Jun 25, 10 AM $ 69.5
-0.25%
$ -- $ 1.03 million
Jun 25, 9 AM $ 69.69
+0.22%
$ -- $ 1.03 million
Jun 25, 8 AM $ 69.59
+0.17%
$ -- $ 1.03 million
Jun 25, 7 AM $ 69.51
-0.28%
$ -- $ 1.03 million
Jun 25, 6 AM $ 69.62
+0.01%
$ -- $ 1.03 million
Jun 25, 5 AM $ 69.57
+0.13%
$ -- $ 1.03 million
Jun 25, 4 AM $ 69.58
-0.04%
$ -- $ 1.03 million
Jun 25, 3 AM $ 69.59
+0.19%
$ -- $ 1.03 million
Jun 25, 2 AM $ 69.56
+0.09%
$ -- $ 1.03 million
Jun 25, 1 AM $ 69.6
+0.10%
$ -- $ 1.03 million
Jun 25, 12 AM $ 69.56
+0.14%
$ -- $ 1.03 million
Jun 24, 11 PM $ 69.54
+0.15%
$ -- $ 1.04 million
Jun 24, 10 PM $ 69.48
-0.19%
$ -- $ 1.04 million
Jun 24, 9 PM $ 69.68
+0.07%
$ -- $ 1.04 million
Jun 24, 8 PM $ 69.63
+2.61%
$ -- $ 1.04 million
Jun 24, 7 PM $ 67.85
+0.06%
$ -- $ 1.04 million
Jun 24, 6 PM $ 67.81
+0.08%
$ -- $ 1.04 million
Jun 24, 5 PM $ 67.76
-0.97%
$ -- $ 1.04 million
Jun 24, 4 PM $ 68.31
+0.06%
$ -- $ 1.04 million
Jun 24, 3 PM $ 68.28
-0.24%
$ -- $ 1.04 million
Jun 24, 2 PM $ 68.39
-0.05%
$ -- $ 1.04 million
Jun 24, 1 PM $ 68.42
-0.34%
$ -- $ 1.04 million
Jun 24, 12 PM $ 68.73
+0.14%
$ -- $ 1.04 million
Jun 24, 11 AM $ 68.64
-0.09%
$ -- $ 1.04 million
Jun 24, 10 AM $ 68.74
+0.14%
$ -- $ 1.04 million
Jun 24, 9 AM $ 68.58
+0.03%
$ -- $ 1.04 million
Jun 24, 8 AM $ 68.5
+0.41%
$ -- $ 1.04 million
Jun 24, 7 AM $ 68.22
-0.01%
$ -- $ 1.04 million
Jun 24, 6 AM $ 68.22
-0.05%
$ -- $ 1.04 million
Jun 24, 5 AM $ 68.26
+0.02%
$ -- $ 1.04 million
Jun 24, 4 AM $ 68.25
-0.35%
$ -- $ 1.05 million
Jun 24, 3 AM $ 68.48
-0.07%
$ -- $ 1.04 million
Jun 24, 2 AM $ 68.53
+0.02%
$ -- $ 1.04 million