iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 AM $67.48
-0.09%
$-- $440,600
Aug 16, 7 AM $67.54
-0.23%
$-- $440,410
Aug 16, 6 AM $67.69
+0.35%
$-- $438,786
Aug 16, 5 AM $67.45
-0.30%
$-- $432,360
Aug 16, 4 AM $67.65
-0.10%
$-- $429,271
Aug 16, 3 AM $67.72
+0.19%
$-- $430,889
Aug 16, 2 AM $67.59
+0.16%
$-- $427,655
Aug 16, 1 AM $67.49
-0.21%
$-- $430,270
Aug 16, 12 AM $67.63
-0.13%
$-- $429,785
Aug 15, 11 PM $67.71
+0.11%
$-- $427,894
Aug 15, 10 PM $67.63
-0.29%
$-- $423,379
Aug 15, 9 PM $67.82
+0.40%
$-- $420,987
Aug 15, 8 PM $67.55
-0.24%
$-- $422,608
Aug 15, 7 PM $67.71
+0.43%
$-- $424,856
Aug 15, 6 PM $67.43
-0.24%
$-- $419,262
Aug 15, 5 PM $67.6
+0.15%
$-- $417,667
Aug 15, 4 PM $67.51
-0.19%
$-- $419,098
Aug 15, 3 PM $67.65
+0.16%
$-- $420,853
Aug 15, 2 PM $67.54
+0.08%
$-- $420,174
Aug 15, 1 PM $67.51
+0.23%
$-- $410,501
Aug 15, 12 PM $67.35
-0.33%
$-- $410,646
Aug 15, 11 AM $67.56
+0.05%
$-- $411,434
Aug 15, 10 AM $67.52
+0.07%
$-- $410,604
Aug 15, 9 AM $67.48
-0.14%
$-- $408,003
Aug 15, 8 AM $67.63
+0.14%
$-- $409,206
Aug 15, 7 AM $67.71
+0.24%
$-- $407,715
Aug 15, 6 AM $67.54
-0.23%
$-- $411,457
Aug 15, 5 AM $67.71
+0.18%
$-- $416,346
Aug 15, 4 AM $67.59
-0.01%
$-- $415,616
Aug 15, 3 AM $67.61
-0.17%
$-- $415,280
Aug 15, 2 AM $67.72
+0.21%
$-- $414,321
Aug 15, 1 AM $67.56
+0.19%
$-- $415,717
Aug 15, 12 AM $67.42
-0.64%
$-- $416,445
Aug 14, 11 PM $67.85
+0.05%
$-- $420,661
Aug 14, 10 PM $67.81
+0.35%
$-- $425,314
Aug 14, 9 PM $67.58
+0.01%
$-- $428,149
Aug 14, 8 PM $67.55
+0.02%
$-- $428,347
Aug 14, 7 PM $67.52
+0.08%
$-- $429,729
Aug 14, 6 PM $67.46
-0.04%
$-- $432,159
Aug 14, 5 PM $67.5
-0.12%
$-- $436,923
Aug 14, 4 PM $67.59
+0.01%
$-- $432,120
Aug 14, 3 PM $67.58
-0.36%
$-- $429,402
Aug 14, 2 PM $67.83
+0.11%
$-- $436,613
Aug 14, 1 PM $67.75
-0.13%
$-- $439,117
Aug 14, 12 PM $67.83
-0.13%
$-- $447,542
Aug 14, 11 AM $67.92
+0.10%
$-- $441,153
Aug 14, 10 AM $67.86
+0.40%
$-- $437,990
Aug 14, 9 AM $67.59
-0.14%
$-- $439,904
Aug 14, 8 AM $67.84
+0.61%
$-- $442,480
Aug 14, 7 AM $67.72
-0.11%
$-- $444,366