iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 63.81
+0.11%
$ -- $ 649,306
Apr 20, 4 AM $ 63.74
-0.37%
$ -- $ 649,053
Apr 20, 3 AM $ 63.98
+0.07%
$ -- $ 649,452
Apr 20, 2 AM $ 63.92
-0.09%
$ -- $ 650,174
Apr 20, 1 AM $ 63.99
+0.46%
$ -- $ 649,981
Apr 20, 12 AM $ 63.69
-0.37%
$ -- $ 649,413
Apr 19, 11 PM $ 63.93
-0.63%
$ -- $ 649,403
Apr 19, 10 PM $ 64.18
-0.05%
$ -- $ 649,572
Apr 19, 9 PM $ 64.06
-0.20%
$ -- $ 649,212
Apr 19, 8 PM $ 64.01
-0.53%
$ -- $ 649,147
Apr 19, 7 PM $ 64.13
+0.29%
$ -- $ 649,158
Apr 19, 6 PM $ 64.23
+0.17%
$ -- $ 649,786
Apr 19, 5 PM $ 64
+0.02%
$ -- $ 650,632
Apr 19, 4 PM $ 63.97
-0.15%
$ -- $ 650,029
Apr 19, 3 PM $ 64.07
+0.23%
$ -- $ 649,020
Apr 19, 2 PM $ 63.93
-0.23%
$ -- $ 648,917
Apr 19, 1 PM $ 64.07
-0.10%
$ -- $ 649,416
Apr 19, 12 PM $ 64.13
-0.08%
$ -- $ 649,721
Apr 19, 11 AM $ 64.19
-0.02%
$ -- $ 648,591
Apr 19, 10 AM $ 64.2
-0.14%
$ -- $ 647,874
Apr 19, 9 AM $ 64.29
+0.19%
$ -- $ 647,643
Apr 19, 8 AM $ 64.17
+0.28%
$ -- $ 647,956
Apr 19, 7 AM $ 63.99
-0.34%
$ -- $ 647,708
Apr 19, 6 AM $ 64.21
+0.21%
$ -- $ 647,932
Apr 19, 5 AM $ 64.06
-0.04%
$ -- $ 648,028
Apr 19, 4 AM $ 64.09
-0.13%
$ -- $ 647,600
Apr 19, 3 AM $ 64.18
+0.36%
$ -- $ 646,572
Apr 19, 2 AM $ 63.95
-0.07%
$ -- $ 646,090
Apr 19, 1 AM $ 64
+0.06%
$ -- $ 646,011
Apr 19, 12 AM $ 63.96
-0.50%
$ -- $ 646,649
Apr 18, 11 PM $ 64.28
+0.31%
$ -- $ 646,430
Apr 18, 10 PM $ 64.08
-0.12%
$ -- $ 646,028
Apr 18, 9 PM $ 64.14
+0.16%
$ -- $ 646,379
Apr 18, 8 PM $ 64.04
-0.24%
$ -- $ 645,268
Apr 18, 7 PM $ 64
-0.10%
$ -- $ 645,146
Apr 18, 6 PM $ 64.06
+0.15%
$ -- $ 645,681
Apr 18, 5 PM $ 64.17
-0.07%
$ -- $ 644,873
Apr 18, 4 PM $ 64.07
+0.16%
$ -- $ 645,925
Apr 18, 3 PM $ 63.97
-0.10%
$ -- $ 646,289
Apr 18, 2 PM $ 64.16
+0.21%
$ -- $ 646,157
Apr 18, 1 PM $ 64.28
+0.15%
$ -- $ 645,903
Apr 18, 12 PM $ 64.2
+0.07%
$ -- $ 646,016
Apr 18, 11 AM $ 64.15
-0.17%
$ -- $ 646,924
Apr 18, 10 AM $ 64.26
+0.39%
$ -- $ 648,150
Apr 18, 9 AM $ 64.01
-0.30%
$ -- $ 648,304
Apr 18, 8 AM $ 64.2
+0.31%
$ -- $ 648,687
Apr 18, 7 AM $ 64
+0.07%
$ -- $ 649,136
Apr 18, 6 AM $ 63.97
-0.14%
$ -- $ 649,024
Apr 18, 5 AM $ 64.06
+0.07%
$ -- $ 648,845
Apr 18, 4 AM $ 64.08
-0.22%
$ -- $ 649,680