iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 5
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 64.36
+0.00%
$ -- $ 642,571
9:21 AM $ 64.37
+0.00%
$ -- $ 642,582
9:20 AM $ 64.37
+0.00%
$ -- $ 642,825
9:19 AM $ 64.2
+0.00%
$ -- $ 642,825
9:18 AM $ 64.19
+0.00%
$ -- $ 642,798
9:17 AM $ 64.2
+0.00%
$ -- $ 642,798
9:16 AM $ 64.19
+0.00%
$ -- $ 642,775
9:15 AM $ 64.19
+0.00%
$ -- $ 642,754
9:14 AM $ 64.26
+0.01%
$ -- $ 642,754
9:13 AM $ 64.26
+0.00%
$ -- $ 643,003
9:12 AM $ 64.25
+0.00%
$ -- $ 642,990
9:11 AM $ 64.25
+0.00%
$ -- $ 642,990
9:10 AM $ 64.26
+0.00%
$ -- $ 643,081
9:09 AM $ 64.27
+0.00%
$ -- $ 643,081
9:08 AM $ 64.27
+0.00%
$ -- $ 643,111
9:07 AM $ 64.27
+0.00%
$ -- $ 643,111
9:06 AM $ 64.27
+0.00%
$ -- $ 643,154
9:05 AM $ 64.27
+0.00%
$ -- $ 643,154
9:04 AM $ 64.23
+0.00%
$ -- $ 643,272
9:03 AM $ 64.22
+0.00%
$ -- $ 643,253
9:02 AM $ 64.22
+0.00%
$ -- $ 643,229
9:01 AM $ 64.22
+0.00%
$ -- $ 643,229
9:00 AM $ 64.22
+0.00%
$ -- $ 643,291
8:59 AM $ 64.24
+0.01%
$ -- $ 643,291
8:58 AM $ 64.23
+0.00%
$ -- $ 643,187
8:57 AM $ 64.23
+0.00%
$ -- $ 643,229
8:56 AM $ 64.23
+0.00%
$ -- $ 643,229
8:55 AM $ 64.23
-0.32%
$ -- $ 643,317
8:54 AM $ 64.44
+0.00%
$ -- $ 643,317
8:53 AM $ 64.45
+0.00%
$ -- $ 643,326
8:52 AM $ 64.45
+0.00%
$ -- $ 643,326
8:51 AM $ 64.45
+0.00%
$ -- $ 643,264
8:50 AM $ 64.45
+0.00%
$ -- $ 643,165
8:49 AM $ 64.45
+0.00%
$ -- $ 643,165
8:48 AM $ 64.45
+0.00%
$ -- $ 643,436
8:47 AM $ 64.44
+0.00%
$ -- $ 643,450
8:46 AM $ 64.44
+0.00%
$ -- $ 643,450
8:45 AM $ 64.45
+0.00%
$ -- $ 643,431
8:44 AM $ 64.4
+0.00%
$ -- $ 643,431
8:43 AM $ 64.39
+0.00%
$ -- $ 643,430
8:42 AM $ 64.39
+0.00%
$ -- $ 643,430
8:41 AM $ 64.4
+0.00%
$ -- $ 643,495
8:40 AM $ 64.4
+0.00%
$ -- $ 643,556
8:39 AM $ 64.49
+0.01%
$ -- $ 643,556
8:38 AM $ 64.48
+0.00%
$ -- $ 643,539
8:37 AM $ 64.49
+0.00%
$ -- $ 643,684
8:36 AM $ 64.49
+0.00%
$ -- $ 643,684
8:35 AM $ 64.49
+0.00%
$ -- $ 643,696
8:34 AM $ 64.45
+0.00%
$ -- $ 643,696
8:33 AM $ 64.44
+0.00%
$ -- $ 643,638