iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 5
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 66.64
+0.01%
$ -- $ 1.04 million
7:48 AM $ 66.61
+0.00%
$ -- $ 1.04 million
7:47 AM $ 66.59
+0.00%
$ -- $ 1.04 million
7:46 AM $ 66.59
+0.00%
$ -- $ 1.04 million
7:45 AM $ 66.58
+0.00%
$ -- $ 1.04 million
7:44 AM $ 66.58
+0.00%
$ -- $ 1.04 million
7:43 AM $ 66.58
+0.00%
$ -- $ 1.04 million
7:42 AM $ 66.61
+0.00%
$ -- $ 1.04 million
7:41 AM $ 66.62
+0.00%
$ -- $ 1.04 million
7:40 AM $ 66.62
+0.00%
$ -- $ 1.04 million
7:39 AM $ 66.62
+0.00%
$ -- $ 1.04 million
7:38 AM $ 66.49
+0.00%
$ -- $ 1.04 million
7:37 AM $ 66.49
+0.00%
$ -- $ 1.04 million
7:36 AM $ 66.49
+0.00%
$ -- $ 1.04 million
7:35 AM $ 66.48
+0.00%
$ -- $ 1.04 million
7:34 AM $ 66.48
+0.00%
$ -- $ 1.04 million
7:33 AM $ 66.48
+0.00%
$ -- $ 1.04 million
7:32 AM $ 66.48
+0.04%
$ -- $ 1.04 million
7:31 AM $ 66.45
+0.00%
$ -- $ 1.04 million
7:30 AM $ 66.45
+0.00%
$ -- $ 1.04 million
7:29 AM $ 66.45
+0.01%
$ -- $ 1.04 million
7:28 AM $ 66.69
+0.00%
$ -- $ 1.04 million
7:27 AM $ 66.69
-0.06%
$ -- $ 1.04 million
7:26 AM $ 66.73
+0.00%
$ -- $ 1.04 million
7:25 AM $ 66.74
+0.00%
$ -- $ 1.04 million
7:24 AM $ 66.73
+0.01%
$ -- $ 1.04 million
7:23 AM $ 66.42
+0.00%
$ -- $ 1.04 million
7:22 AM $ 66.41
+0.07%
$ -- $ 1.04 million
7:21 AM $ 66.37
+0.00%
$ -- $ 1.04 million
7:20 AM $ 66.37
+0.00%
$ -- $ 1.04 million
7:19 AM $ 66.36
+0.00%
$ -- $ 1.04 million
7:18 AM $ 66.54
-0.01%
$ -- $ 1.04 million
7:17 AM $ 66.54
-0.01%
$ -- $ 1.04 million
7:16 AM $ 66.56
+0.00%
$ -- $ 1.04 million
7:15 AM $ 66.56
+0.00%
$ -- $ 1.04 million
7:14 AM $ 66.56
+0.00%
$ -- $ 1.04 million
7:13 AM $ 66.48
+0.00%
$ -- $ 1.04 million
7:12 AM $ 66.48
+0.04%
$ -- $ 1.04 million
7:11 AM $ 66.45
+0.00%
$ -- $ 1.04 million
7:10 AM $ 66.45
+0.00%
$ -- $ 1.04 million
7:09 AM $ 66.44
+0.00%
$ -- $ 1.04 million
7:08 AM $ 66.45
+0.00%
$ -- $ 1.04 million
7:07 AM $ 66.44
+0.00%
$ -- $ 1.04 million
7:06 AM $ 66.44
+0.00%
$ -- $ 1.04 million
7:05 AM $ 66.44
+0.00%
$ -- $ 1.04 million
7:04 AM $ 66.45
-0.01%
$ -- $ 1.04 million
7:03 AM $ 66.52
+0.00%
$ -- $ 1.04 million
7:02 AM $ 66.52
+0.00%
$ -- $ 1.04 million
7:01 AM $ 66.54
+0.00%
$ -- $ 1.04 million
7:00 AM $ 66.54
+0.00%
$ -- $ 1.04 million