iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 64.06
+0.07%
$ -- $ 648,845
Apr 18, 4 AM $ 64.08
-0.22%
$ -- $ 649,680
Apr 18, 3 AM $ 63.96
-0.36%
$ -- $ 649,344
Apr 18, 2 AM $ 64.25
+0.22%
$ -- $ 648,709
Apr 18, 1 AM $ 64.11
+0.00%
$ -- $ 648,804
Apr 18, 12 AM $ 64.19
-0.11%
$ -- $ 648,968
Apr 17, 11 PM $ 64.11
+0.15%
$ -- $ 648,709
Apr 17, 10 PM $ 64.12
-0.28%
$ -- $ 649,563
Apr 17, 9 PM $ 64.3
-0.27%
$ -- $ 649,712
Apr 17, 8 PM $ 64.47
+0.00%
$ -- $ 650,486
Apr 17, 7 PM $ 64.47
+0.00%
$ -- $ 650,576
Apr 17, 6 PM $ 64.47
-0.06%
$ -- $ 650,250
Apr 17, 5 PM $ 64.51
+0.00%
$ -- $ 650,946
Apr 17, 4 PM $ 64.47
-0.04%
$ -- $ 650,540
Apr 17, 3 PM $ 64.5
+0.01%
$ -- $ 650,944
Apr 17, 2 PM $ 64.49
+0.39%
$ -- $ 650,859
Apr 17, 1 PM $ 64.23
+0.79%
$ -- $ 650,984
Apr 17, 12 PM $ 63.72
+0.86%
$ -- $ 650,048
Apr 17, 11 AM $ 63.19
+0.00%
$ -- $ 648,974
Apr 17, 10 AM $ 63.19
-0.11%
$ -- $ 648,290
Apr 17, 9 AM $ 63.2
+0.10%
$ -- $ 648,796
Apr 17, 8 AM $ 63.13
+0.04%
$ -- $ 648,744
Apr 17, 7 AM $ 63.1
+0.01%
$ -- $ 648,963
Apr 17, 6 AM $ 63.07
-0.22%
$ -- $ 648,728
Apr 17, 5 AM $ 63.21
+0.30%
$ -- $ 649,451
Apr 17, 4 AM $ 62.96
-0.47%
$ -- $ 648,499
Apr 17, 3 AM $ 63.2
-0.23%
$ -- $ 649,486
Apr 17, 2 AM $ 63.33
+0.00%
$ -- $ 650,390
Apr 17, 1 AM $ 63.33
+0.07%
$ -- $ 650,432
Apr 17, 12 AM $ 63.28
-0.05%
$ -- $ 650,397
Apr 16, 11 PM $ 63.32
+0.17%
$ -- $ 650,528
Apr 16, 10 PM $ 63.21
-0.14%
$ -- $ 650,086
Apr 16, 9 PM $ 63.29
-0.19%
$ -- $ 649,349
Apr 16, 8 PM $ 63.41
+0.17%
$ -- $ 649,732
Apr 16, 7 PM $ 63.31
-0.01%
$ -- $ 650,324
Apr 16, 6 PM $ 63.32
+0.12%
$ -- $ 650,046
Apr 16, 5 PM $ 63.24
-0.14%
$ -- $ 649,999
Apr 16, 4 PM $ 63.33
+0.59%
$ -- $ 649,514
Apr 16, 3 PM $ 62.96
+0.08%
$ -- $ 648,664
Apr 16, 2 PM $ 62.91
-0.03%
$ -- $ 648,913
Apr 16, 1 PM $ 62.93
-0.01%
$ -- $ 648,388
Apr 16, 12 PM $ 62.95
+0.06%
$ -- $ 648,957
Apr 16, 11 AM $ 62.96
+0.07%
$ -- $ 649,259
Apr 16, 10 AM $ 62.92
+0.00%
$ -- $ 650,623
Apr 16, 9 AM $ 62.91
-0.01%
$ -- $ 650,198
Apr 16, 8 AM $ 62.92
-0.02%
$ -- $ 649,884
Apr 16, 7 AM $ 62.93
+0.03%
$ -- $ 649,246
Apr 16, 6 AM $ 62.93
+0.05%
$ -- $ 649,470
Apr 16, 5 AM $ 62.93
+0.37%
$ -- $ 648,696
Apr 16, 4 AM $ 62.7
-0.16%
$ -- $ 649,033