Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 7 AM | $67.72 | -0.11% | ||
| Aug 14, 6 AM | $67.8 | +0.40% | ||
| Aug 14, 5 AM | $67.54 | -0.22% | ||
| Aug 14, 4 AM | $67.66 | +0.15% | ||
| Aug 14, 3 AM | $67.57 | -0.01% | ||
| Aug 14, 2 AM | $67.57 | -0.40% | ||
| Aug 14, 1 AM | $67.85 | +0.17% | ||
| Aug 14, 12 AM | $67.73 | -0.35% | ||
| Aug 13, 11 PM | $67.97 | +0.00% | ||
| Aug 13, 10 PM | $67.97 | +0.30% | ||
| Aug 13, 9 PM | $67.78 | +0.22% | ||
| Aug 13, 8 PM | $67.63 | -0.12% | ||
| Aug 13, 7 PM | $67.7 | -0.15% | ||
| Aug 13, 6 PM | $67.79 | -0.06% | ||
| Aug 13, 5 PM | $67.84 | +0.21% | ||
| Aug 13, 4 PM | $67.7 | -0.12% | ||
| Aug 13, 3 PM | $67.79 | +0.11% | ||
| Aug 13, 2 PM | $67.73 | +0.19% | ||
| Aug 13, 1 PM | $67.6 | +0.31% | ||
| Aug 13, 12 PM | $67.36 | -0.05% | ||
| Aug 13, 11 AM | $67.4 | +0.05% | ||
| Aug 13, 10 AM | $67.35 | -0.01% | ||
| Aug 13, 9 AM | $67.36 | -0.16% | ||
| Aug 13, 8 AM | $67.44 | +0.11% | ||
| Aug 13, 7 AM | $67.35 | -0.01% | ||
| Aug 13, 6 AM | $67.38 | +0.00% | ||
| Aug 13, 5 AM | $67.41 | -0.01% | ||
| Aug 13, 4 AM | $67.49 | +0.10% | ||
| Aug 13, 3 AM | $67.42 | -0.06% | ||
| Aug 13, 2 AM | $67.47 | +0.08% | ||
| Aug 13, 1 AM | $67.41 | -0.10% | ||
| Aug 13, 12 AM | $67.48 | +0.01% | ||
| Aug 12, 11 PM | $67.47 | +0.04% | ||
| Aug 12, 10 PM | $67.45 | -0.04% | ||
| Aug 12, 9 PM | $67.47 | +0.06% | ||
| Aug 12, 8 PM | $67.43 | -0.10% | ||
| Aug 12, 7 PM | $67.5 | +0.03% | ||
| Aug 12, 6 PM | $67.49 | +0.12% | ||
| Aug 12, 5 PM | $67.41 | -0.07% | ||
| Aug 12, 4 PM | $67.46 | +0.00% | ||
| Aug 12, 3 PM | $67.46 | +0.08% | ||
| Aug 12, 2 PM | $67.41 | +0.00% | ||
| Aug 12, 1 PM | $67.41 | +0.47% | ||
| Aug 12, 12 PM | $67.09 | +0.27% | ||
| Aug 12, 11 AM | $66.91 | -0.02% | ||
| Aug 12, 10 AM | $66.93 | -0.01% | ||
| Aug 12, 9 AM | $66.94 | +0.12% | ||
| Aug 12, 8 AM | $66.86 | +0.55% | ||
| Aug 12, 7 AM | $66.5 | -0.17% | ||
| Aug 12, 6 AM | $66.61 | +0.11% | ||