iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 68.53
+0.02%
$ -- $ 1.04 million
Jun 24, 1 AM $ 68.51
-0.08%
$ -- $ 1.05 million
Jun 24, 12 AM $ 68.55
+0.37%
$ -- $ 1.04 million
Jun 23, 11 PM $ 68.3
+0.03%
$ -- $ 1.04 million
Jun 23, 10 PM $ 68.36
+0.04%
$ -- $ 1.04 million
Jun 23, 9 PM $ 68.25
+0.02%
$ -- $ 1.04 million
Jun 23, 8 PM $ 68.36
+0.02%
$ -- $ 1.04 million
Jun 23, 7 PM $ 68.34
+0.07%
$ -- $ 1.04 million
Jun 23, 6 PM $ 68.26
-0.50%
$ -- $ 1.04 million
Jun 23, 5 PM $ 68.6
-0.15%
$ -- $ 1.03 million
Jun 23, 4 PM $ 68.76
+0.08%
$ -- $ 1.04 million
Jun 23, 3 PM $ 68.71
-0.03%
$ -- $ 1.04 million
Jun 23, 2 PM $ 68.73
+0.17%
$ -- $ 1.04 million
Jun 23, 1 PM $ 68.62
-0.13%
$ -- $ 1.03 million
Jun 23, 12 PM $ 68.63
-0.12%
$ -- $ 1.04 million
Jun 23, 11 AM $ 68.71
+0.08%
$ -- $ 1.03 million
Jun 23, 10 AM $ 68.67
-0.09%
$ -- $ 1.04 million
Jun 23, 9 AM $ 68.73
+0.13%
$ -- $ 1.04 million
Jun 23, 8 AM $ 68.64
-0.11%
$ -- $ 1.04 million
Jun 23, 7 AM $ 68.72
+0.01%
$ -- $ 1.04 million
Jun 23, 6 AM $ 68.72
-1.95%
$ -- $ 1.04 million
Jun 23, 5 AM $ 70.09
-0.49%
$ -- $ 1.03 million
Jun 23, 4 AM $ 70.45
+0.01%
$ -- $ 1.03 million
Jun 23, 3 AM $ 70.43
-1.17%
$ -- $ 1.04 million
Jun 23, 2 AM $ 71.27
+0.15%
$ -- $ 1.04 million
Jun 23, 1 AM $ 71.17
-0.14%
$ -- $ 1.03 million
Jun 23, 12 AM $ 71.27
-0.96%
$ -- $ 1.03 million
Jun 22, 11 PM $ 72.09
+0.24%
$ -- $ 1.04 million
Jun 22, 10 PM $ 71.92
-0.24%
$ -- $ 1.04 million
Jun 22, 9 PM $ 72.09
+0.08%
$ -- $ 1.04 million
Jun 22, 8 PM $ 72.03
-0.02%
$ -- $ 1.04 million
Jun 22, 7 PM $ 72.05
-0.02%
$ -- $ 1.04 million
Jun 22, 6 PM $ 72.06
+0.00%
$ -- $ 1.04 million
Jun 22, 5 PM $ 72.07
+0.01%
$ -- $ 1.04 million
Jun 22, 4 PM $ 72.06
+0.04%
$ -- $ 1.04 million
Jun 22, 3 PM $ 72.1
-0.03%
$ -- $ 1.04 million
Jun 22, 2 PM $ 72.13
-0.01%
$ -- $ 1.04 million
Jun 22, 1 PM $ 72.13
+0.55%
$ -- $ 1.05 million
Jun 22, 12 PM $ 71.74
+0.02%
$ -- $ 1.05 million
Jun 22, 11 AM $ 71.73
+0.26%
$ -- $ 1.05 million
Jun 22, 10 AM $ 71.53
+0.12%
$ -- $ 1.04 million
Jun 22, 9 AM $ 71.49
+0.25%
$ -- $ 1.04 million
Jun 22, 8 AM $ 71.32
-0.19%
$ -- $ 1.04 million
Jun 22, 7 AM $ 71.45
-0.03%
$ -- $ 1.04 million
Jun 22, 6 AM $ 71.47
+0.11%
$ -- $ 1.04 million
Jun 22, 5 AM $ 71.42
+0.05%
$ -- $ 1.04 million
Jun 22, 4 AM $ 71.27
-0.19%
$ -- $ 1.04 million
Jun 22, 3 AM $ 71.41
-0.08%
$ -- $ 1.04 million
Jun 22, 2 AM $ 71.46
+0.86%
$ -- $ 1.04 million
Jun 22, 1 AM $ 70.85
+0.00%
$ -- $ 1.04 million