iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 6
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 64.28
+0.00%
$ -- $ 642,578
9:48 AM $ 64.27
+0.00%
$ -- $ 642,525
9:47 AM $ 64.28
+0.00%
$ -- $ 642,512
9:46 AM $ 64.28
+0.00%
$ -- $ 642,512
9:45 AM $ 64.28
+0.00%
$ -- $ 642,681
9:44 AM $ 64.2
+0.00%
$ -- $ 642,681
9:43 AM $ 64.19
+0.00%
$ -- $ 642,646
9:42 AM $ 64.2
+0.00%
$ -- $ 642,584
9:41 AM $ 64.2
+0.00%
$ -- $ 642,584
9:40 AM $ 64.19
+0.00%
$ -- $ 642,612
9:39 AM $ 64.23
+0.00%
$ -- $ 642,612
9:38 AM $ 64.23
+0.00%
$ -- $ 642,502
9:37 AM $ 64.23
+0.00%
$ -- $ 642,502
9:36 AM $ 64.23
+0.00%
$ -- $ 642,478
9:35 AM $ 64.23
+0.00%
$ -- $ 642,529
9:34 AM $ 64.32
+0.00%
$ -- $ 642,529
9:33 AM $ 64.32
+0.00%
$ -- $ 642,596
9:32 AM $ 64.32
+0.00%
$ -- $ 642,617
9:31 AM $ 64.32
+0.00%
$ -- $ 642,617
9:30 AM $ 64.33
+0.00%
$ -- $ 642,363
9:29 AM $ 64.33
+0.00%
$ -- $ 642,363
9:28 AM $ 64.33
+0.00%
$ -- $ 642,377
9:27 AM $ 64.33
+0.00%
$ -- $ 642,377
9:26 AM $ 64.33
+0.00%
$ -- $ 642,379
9:25 AM $ 64.33
+0.00%
$ -- $ 642,396
9:24 AM $ 64.37
+0.00%
$ -- $ 642,396
9:23 AM $ 64.38
+0.00%
$ -- $ 642,609
9:22 AM $ 64.36
+0.00%
$ -- $ 642,571
9:21 AM $ 64.37
+0.00%
$ -- $ 642,582
9:20 AM $ 64.37
+0.00%
$ -- $ 642,825
9:19 AM $ 64.2
+0.00%
$ -- $ 642,825
9:18 AM $ 64.19
+0.00%
$ -- $ 642,798
9:17 AM $ 64.2
+0.00%
$ -- $ 642,798
9:16 AM $ 64.19
+0.00%
$ -- $ 642,775
9:15 AM $ 64.19
+0.00%
$ -- $ 642,754
9:14 AM $ 64.26
+0.01%
$ -- $ 642,754
9:13 AM $ 64.26
+0.00%
$ -- $ 643,003
9:12 AM $ 64.25
+0.00%
$ -- $ 642,990
9:11 AM $ 64.25
+0.00%
$ -- $ 642,990
9:10 AM $ 64.26
+0.00%
$ -- $ 643,081
9:09 AM $ 64.27
+0.00%
$ -- $ 643,081
9:08 AM $ 64.27
+0.00%
$ -- $ 643,111
9:07 AM $ 64.27
+0.00%
$ -- $ 643,111
9:06 AM $ 64.27
+0.00%
$ -- $ 643,154
9:05 AM $ 64.27
+0.00%
$ -- $ 643,154
9:04 AM $ 64.23
+0.00%
$ -- $ 643,272
9:03 AM $ 64.22
+0.00%
$ -- $ 643,253
9:02 AM $ 64.22
+0.00%
$ -- $ 643,229
9:01 AM $ 64.22
+0.00%
$ -- $ 643,229
9:00 AM $ 64.22
+0.00%
$ -- $ 643,291