iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $66.61
+0.11%
$-- $457,872
Aug 12, 5 AM $66.61
+0.10%
$-- $458,158
Aug 12, 4 AM $66.61
+0.11%
$-- $459,311
Aug 12, 3 AM $66.57
-0.10%
$-- $457,455
Aug 12, 2 AM $66.65
-0.09%
$-- $454,846
Aug 12, 1 AM $66.7
+0.09%
$-- $450,337
Aug 12, 12 AM $66.64
-0.31%
$-- $445,941
Aug 11, 11 PM $66.85
-0.14%
$-- $441,363
Aug 11, 10 PM $66.95
-0.08%
$-- $437,678
Aug 11, 9 PM $67.01
+0.07%
$-- $438,579
Aug 11, 8 PM $66.98
+0.87%
$-- $438,898
Aug 11, 7 PM $66.4
+0.18%
$-- $436,989
Aug 11, 6 PM $66.25
-0.20%
$-- $438,042
Aug 11, 5 PM $66.41
-0.05%
$-- $435,209
Aug 11, 4 PM $66.44
+0.16%
$-- $441,056
Aug 11, 3 PM $66.33
-0.28%
$-- $438,874
Aug 11, 2 PM $66.5
-0.39%
$-- $438,462
Aug 11, 1 PM $66.76
-0.16%
$-- $437,369
Aug 11, 12 PM $66.87
-0.17%
$-- $435,207
Aug 11, 11 AM $66.99
-0.22%
$-- $436,356
Aug 11, 10 AM $67.14
+0.01%
$-- $439,737
Aug 11, 9 AM $67.12
+0.27%
$-- $448,201
Aug 11, 8 AM $66.93
+0.10%
$-- $448,301
Aug 11, 7 AM $66.85
-0.15%
$-- $449,250
Aug 11, 6 AM $66.95
+0.16%
$-- $447,050
Aug 11, 5 AM $66.86
+0.01%
$-- $446,198
Aug 11, 4 AM $66.85
-0.42%
$-- $444,718
Aug 11, 3 AM $66.97
-0.06%
$-- $443,325
Aug 11, 2 AM $66.9
+0.22%
$-- $442,265
Aug 11, 1 AM $66.76
+0.57%
$-- $443,972
Aug 11, 12 AM $66.37
-0.03%
$-- $442,958
Aug 10, 11 PM $66.39
+0.13%
$-- $442,392
Aug 10, 10 PM $66.29
-0.36%
$-- $442,465
Aug 10, 9 PM $66.54
+0.05%
$-- $443,565
Aug 10, 8 PM $66.5
+0.19%
$-- $441,290
Aug 10, 7 PM $66.39
+0.17%
$-- $440,125
Aug 10, 6 PM $66.27
-0.10%
$-- $435,471
Aug 10, 5 PM $66.33
+0.20%
$-- $435,056
Aug 10, 4 PM $66.17
+0.06%
$-- $432,253
Aug 10, 3 PM $66.12
-0.19%
$-- $438,919
Aug 10, 2 PM $66.24
+0.20%
$-- $434,532
Aug 10, 1 PM $66.09
-0.32%
$-- $435,947
Aug 10, 12 PM $66.29
-0.25%
$-- $434,460
Aug 10, 11 AM $66.44
-0.05%
$-- $435,004
Aug 10, 10 AM $66.46
+0.17%
$-- $429,901
Aug 10, 9 AM $66.34
-0.19%
$-- $428,105
Aug 10, 8 AM $66.46
-0.11%
$-- $424,200
Aug 10, 7 AM $66.53
-0.43%
$-- $424,035
Aug 10, 6 AM $66.8
+0.10%
$-- $428,242
Aug 10, 5 AM $66.73
-0.08%
$-- $428,822