iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 70.85
+0.00%
$ -- $ 1.04 million
Jun 22, 12 AM $ 70.84
-1.98%
$ -- $ 1.03 million
Jun 21, 11 PM $ 72.28
+0.53%
$ -- $ 1.03 million
Jun 21, 10 PM $ 71.89
-0.29%
$ -- $ 1.03 million
Jun 21, 9 PM $ 72.1
+0.25%
$ -- $ 1.03 million
Jun 21, 8 PM $ 71.92
-0.39%
$ -- $ 1.03 million
Jun 21, 7 PM $ 72.21
-0.02%
$ -- $ 1.03 million
Jun 21, 6 PM $ 72.25
+0.24%
$ -- $ 1.03 million
Jun 21, 5 PM $ 72.12
-0.04%
$ -- $ 1.03 million
Jun 21, 4 PM $ 72.26
+0.39%
$ -- $ 1.02 million
Jun 21, 3 PM $ 72.04
-0.24%
$ -- $ 1.02 million
Jun 21, 2 PM $ 72.16
+0.39%
$ -- $ 1.02 million
Jun 21, 1 PM $ 71.8
-0.12%
$ -- $ 1.02 million
Jun 21, 12 PM $ 71.8
+0.12%
$ -- $ 1.02 million
Jun 21, 11 AM $ 71.82
+0.15%
$ -- $ 1.02 million
Jun 21, 10 AM $ 71.85
-0.05%
$ -- $ 1.02 million
Jun 21, 9 AM $ 71.74
-0.16%
$ -- $ 1.02 million
Jun 21, 8 AM $ 71.86
+0.22%
$ -- $ 1.02 million
Jun 21, 7 AM $ 71.78
-0.10%
$ -- $ 1.02 million
Jun 21, 6 AM $ 71.66
-0.24%
$ -- $ 1.01 million
Jun 21, 5 AM $ 71.9
+0.11%
$ -- $ 1.01 million
Jun 21, 4 AM $ 71.83
-0.13%
$ -- $ 1 million
Jun 21, 3 AM $ 71.88
+0.14%
$ -- $ 1.01 million
Jun 21, 2 AM $ 71.77
-0.06%
$ -- $ 1.01 million
Jun 21, 1 AM $ 71.68
-0.38%
$ -- $ 1.01 million
Jun 21, 12 AM $ 71.95
+0.30%
$ -- $ 1.01 million
Jun 20, 11 PM $ 71.72
-0.11%
$ -- $ 1.02 million
Jun 20, 10 PM $ 71.8
+0.11%
$ -- $ 1.02 million
Jun 20, 9 PM $ 71.69
-0.21%
$ -- $ 1.02 million
Jun 20, 8 PM $ 71.84
+0.13%
$ -- $ 1.02 million
Jun 20, 7 PM $ 71.75
+0.01%
$ -- $ 1.02 million
Jun 20, 6 PM $ 71.69
-0.18%
$ -- $ 1.02 million
Jun 20, 5 PM $ 71.81
-0.05%
$ -- $ 1.02 million
Jun 20, 4 PM $ 71.75
-0.27%
$ -- $ 1.02 million
Jun 20, 3 PM $ 71.88
+0.20%
$ -- $ 1.02 million
Jun 20, 2 PM $ 71.7
+0.09%
$ -- $ 1.02 million
Jun 20, 1 PM $ 71.87
+0.16%
$ -- $ 1.01 million
Jun 20, 12 PM $ 71.75
+0.09%
$ -- $ 1.02 million
Jun 20, 11 AM $ 71.68
+0.00%
$ -- $ 1.01 million
Jun 20, 10 AM $ 71.86
-0.12%
$ -- $ 1.01 million
Jun 20, 9 AM $ 71.92
+0.35%
$ -- $ 1.01 million
Jun 20, 8 AM $ 71.77
+0.02%
$ -- $ 1.02 million
Jun 20, 7 AM $ 71.76
-0.07%
$ -- $ 1.01 million
Jun 20, 6 AM $ 71.8
+0.09%
$ -- $ 1.02 million
Jun 20, 5 AM $ 71.74
-0.19%
$ -- $ 1.02 million
Jun 20, 4 AM $ 71.94
+0.27%
$ -- $ 1.03 million
Jun 20, 3 AM $ 71.69
-0.27%
$ -- $ 1.03 million
Jun 20, 2 AM $ 71.76
-0.30%
$ -- $ 1.02 million
Jun 20, 1 AM $ 71.97
+0.20%
$ -- $ 1.03 million
Jun 20, 12 AM $ 71.83
-0.03%
$ -- $ 1.03 million