Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 7
| Date | | | ||
|---|---|---|---|---|
| 8:41 AM | $ 66.41 | +0.00% | ||
| 8:40 AM | $ 66.41 | +0.00% | ||
| 8:39 AM | $ 66.42 | +0.01% | ||
| 8:38 AM | $ 66.44 | +0.00% | ||
| 8:37 AM | $ 66.45 | +0.00% | ||
| 8:36 AM | $ 66.46 | +0.00% | ||
| 8:35 AM | $ 66.45 | +0.00% | ||
| 8:34 AM | $ 66.45 | +0.00% | ||
| 8:33 AM | $ 66.38 | +0.00% | ||
| 8:32 AM | $ 66.39 | -0.01% | ||
| 8:31 AM | $ 66.39 | +0.00% | ||
| 8:30 AM | $ 66.39 | +0.00% | ||
| 8:29 AM | $ 66.39 | +0.00% | ||
| 8:28 AM | $ 66.45 | +0.00% | ||
| 8:27 AM | $ 66.47 | +0.00% | ||
| 8:26 AM | $ 66.47 | +0.00% | ||
| 8:25 AM | $ 66.47 | +0.00% | ||
| 8:24 AM | $ 66.47 | +0.00% | ||
| 8:23 AM | $ 66.53 | +0.00% | ||
| 8:22 AM | $ 66.49 | +0.00% | ||
| 8:21 AM | $ 66.49 | +0.00% | ||
| 8:20 AM | $ 66.49 | +0.00% | ||
| 8:19 AM | $ 66.49 | -0.01% | ||
| 8:18 AM | $ 66.65 | +0.00% | ||
| 8:17 AM | $ 66.73 | +0.00% | ||
| 8:16 AM | $ 66.73 | +0.00% | ||
| 8:15 AM | $ 66.73 | +0.00% | ||
| 8:14 AM | $ 66.73 | +0.00% | ||
| 8:13 AM | $ 66.79 | +0.01% | ||
| 8:12 AM | $ 66.79 | +0.00% | ||
| 8:11 AM | $ 66.79 | +0.00% | ||
| 8:10 AM | $ 66.79 | +0.00% | ||
| 8:09 AM | $ 66.8 | +0.00% | ||
| 8:08 AM | $ 66.75 | +0.00% | ||
| 8:07 AM | $ 66.67 | +0.00% | ||
| 8:06 AM | $ 66.68 | +0.00% | ||
| 8:05 AM | $ 66.68 | +0.00% | ||
| 8:04 AM | $ 66.68 | +0.00% | ||
| 8:03 AM | $ 66.71 | +0.00% | ||
| 8:02 AM | $ 66.71 | +0.00% | ||
| 8:01 AM | $ 66.71 | +0.00% | ||
| 8:00 AM | $ 66.71 | +0.00% | ||
| 7:59 AM | $ 66.71 | +0.01% | ||
| 7:58 AM | $ 66.65 | +0.00% | ||
| 7:57 AM | $ 66.72 | +0.00% | ||
| 7:56 AM | $ 66.72 | +0.00% | ||
| 7:55 AM | $ 66.71 | +0.00% | ||
| 7:54 AM | $ 66.71 | +0.00% | ||
| 7:53 AM | $ 66.63 | -0.01% | ||
| 7:52 AM | $ 66.63 | +0.00% | ||