iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $66.71
+0.26%
$-- $429,620
Aug 10, 3 AM $66.64
-0.08%
$-- $431,037
Aug 10, 2 AM $66.63
-0.04%
$-- $435,906
Aug 10, 1 AM $66.64
+0.20%
$-- $438,269
Aug 10, 12 AM $66.49
-0.06%
$-- $435,391
Aug 9, 11 PM $66.52
-0.09%
$-- $440,392
Aug 9, 10 PM $66.58
+0.07%
$-- $440,112
Aug 9, 9 PM $66.54
+0.00%
$-- $443,062
Aug 9, 8 PM $66.54
-0.18%
$-- $440,805
Aug 9, 7 PM $66.64
+0.07%
$-- $440,195
Aug 9, 6 PM $66.57
+0.10%
$-- $445,082
Aug 9, 5 PM $66.51
-0.03%
$-- $439,697
Aug 9, 4 PM $66.53
-0.09%
$-- $436,707
Aug 9, 3 PM $66.58
-0.01%
$-- $436,594
Aug 9, 2 PM $66.59
-0.01%
$-- $436,147
Aug 9, 1 PM $66.6
-0.11%
$-- $441,097
Aug 9, 12 PM $66.68
+0.07%
$-- $443,292
Aug 9, 11 AM $66.65
+0.34%
$-- $440,795
Aug 9, 10 AM $66.41
-0.29%
$-- $439,697
Aug 9, 9 AM $66.6
+0.15%
$-- $436,055
Aug 9, 8 AM $66.5
+0.06%
$-- $434,238
Aug 9, 7 AM $66.47
-0.19%
$-- $433,289
Aug 9, 6 AM $66.6
-0.18%
$-- $429,353
Aug 9, 5 AM $66.72
+0.47%
$-- $431,571
Aug 9, 4 AM $66.4
-0.40%
$-- $429,583
Aug 9, 3 AM $66.51
-0.14%
$-- $428,417
Aug 9, 2 AM $66.54
-0.05%
$-- $423,833
Aug 9, 1 AM $66.6
+0.41%
$-- $418,967
Aug 9, 12 AM $66.3
-0.35%
$-- $425,162
Aug 8, 11 PM $66.53
-0.24%
$-- $420,961
Aug 8, 10 PM $66.68
+0.19%
$-- $421,883
Aug 8, 9 PM $66.58
+0.21%
$-- $420,899
Aug 8, 8 PM $66.45
+0.12%
$-- $422,134
Aug 8, 7 PM $66.35
-0.29%
$-- $423,818
Aug 8, 6 PM $66.55
+0.10%
$-- $420,866
Aug 8, 5 PM $66.49
-0.17%
$-- $425,629
Aug 8, 4 PM $66.62
+0.14%
$-- $430,445
Aug 8, 3 PM $66.52
-0.04%
$-- $427,480
Aug 8, 2 PM $66.55
-0.10%
$-- $428,385
Aug 8, 1 PM $66.62
+0.37%
$-- $427,967
Aug 8, 12 PM $66.36
-0.06%
$-- $424,527
Aug 8, 11 AM $66.43
-0.16%
$-- $423,602
Aug 8, 10 AM $66.53
+0.12%
$-- $427,660
Aug 8, 9 AM $66.47
+0.00%
$-- $428,655
Aug 8, 8 AM $66.47
+0.05%
$-- $427,604
Aug 8, 7 AM $66.41
-0.27%
$-- $428,646
Aug 8, 6 AM $66.59
+0.18%
$-- $431,116
Aug 8, 5 AM $66.47
+0.04%
$-- $432,661
Aug 8, 4 AM $66.44
-0.13%
$-- $435,455
Aug 8, 3 AM $66.52
+0.03%
$-- $436,237