iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 71.83
-0.03%
$ -- $ 1.03 million
Jun 19, 11 PM $ 71.84
+0.22%
$ -- $ 1.03 million
Jun 19, 10 PM $ 71.91
+0.18%
$ -- $ 1.02 million
Jun 19, 9 PM $ 71.78
+0.03%
$ -- $ 1.02 million
Jun 19, 8 PM $ 71.82
-0.11%
$ -- $ 1.02 million
Jun 19, 7 PM $ 71.9
+0.20%
$ -- $ 1.02 million
Jun 19, 6 PM $ 71.69
-0.18%
$ -- $ 1.03 million
Jun 19, 5 PM $ 71.81
-0.04%
$ -- $ 1.02 million
Jun 19, 4 PM $ 71.92
+0.23%
$ -- $ 1.02 million
Jun 19, 3 PM $ 71.71
-0.22%
$ -- $ 1.03 million
Jun 19, 2 PM $ 71.84
-0.07%
$ -- $ 1.03 million
Jun 19, 1 PM $ 71.68
-0.04%
$ -- $ 1.04 million
Jun 19, 12 PM $ 71.71
-0.16%
$ -- $ 1.05 million
Jun 19, 11 AM $ 71.72
-0.21%
$ -- $ 1.05 million
Jun 19, 10 AM $ 71.67
-0.11%
$ -- $ 1.05 million
Jun 19, 9 AM $ 71.76
-0.07%
$ -- $ 1.05 million
Jun 19, 8 AM $ 71.83
+0.30%
$ -- $ 1.05 million
Jun 19, 7 AM $ 71.72
+0.24%
$ -- $ 1.05 million
Jun 19, 6 AM $ 71.45
+0.17%
$ -- $ 1.05 million
Jun 19, 5 AM $ 71.4
-0.21%
$ -- $ 1.05 million
Jun 19, 4 AM $ 71.45
+0.08%
$ -- $ 1.05 million
Jun 19, 3 AM $ 71.39
-0.17%
$ -- $ 1.05 million
Jun 19, 2 AM $ 71.55
+0.00%
$ -- $ 1.06 million
Jun 19, 1 AM $ 71.59
+0.18%
$ -- $ 1.05 million
Jun 19, 12 AM $ 71.46
+0.08%
$ -- $ 1.05 million
Jun 18, 11 PM $ 71.4
-0.17%
$ -- $ 1.05 million
Jun 18, 10 PM $ 71.53
+0.15%
$ -- $ 1.05 million
Jun 18, 9 PM $ 71.42
-0.06%
$ -- $ 1.05 million
Jun 18, 8 PM $ 71.47
+0.01%
$ -- $ 1.05 million
Jun 18, 7 PM $ 71.46
-0.02%
$ -- $ 1.05 million
Jun 18, 6 PM $ 71.47
-0.05%
$ -- $ 1.05 million
Jun 18, 5 PM $ 71.5
+0.01%
$ -- $ 1.06 million
Jun 18, 4 PM $ 71.5
+0.03%
$ -- $ 1.07 million
Jun 18, 3 PM $ 71.52
+0.30%
$ -- $ 1.06 million
Jun 18, 2 PM $ 71.31
+0.28%
$ -- $ 1.06 million
Jun 18, 1 PM $ 70.99
+0.15%
$ -- $ 1.06 million
Jun 18, 12 PM $ 70.81
-0.02%
$ -- $ 1.04 million
Jun 18, 11 AM $ 70.82
+0.05%
$ -- $ 1.05 million
Jun 18, 10 AM $ 70.75
+0.03%
$ -- $ 1.05 million
Jun 18, 9 AM $ 70.84
+0.02%
$ -- $ 1.06 million
Jun 18, 8 AM $ 70.85
-0.03%
$ -- $ 1.06 million
Jun 18, 7 AM $ 70.79
+0.04%
$ -- $ 1.06 million
Jun 18, 6 AM $ 70.81
+0.10%
$ -- $ 1.05 million
Jun 18, 5 AM $ 70.74
+0.58%
$ -- $ 1.05 million
Jun 18, 4 AM $ 70.35
-0.08%
$ -- $ 1.05 million
Jun 18, 3 AM $ 70.35
+0.10%
$ -- $ 1.05 million
Jun 18, 2 AM $ 70.3
+0.02%
$ -- $ 1.04 million
Jun 18, 1 AM $ 70.26
-0.17%
$ -- $ 1.05 million
Jun 18, 12 AM $ 70.4
+1.06%
$ -- $ 1.04 million
Jun 17, 11 PM $ 69.64
+0.04%
$ -- $ 1.04 million