iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 61.75
+0.13%
$ -- $ 650,620
Apr 14, 6 AM $ 61.67
-0.04%
$ -- $ 651,381
Apr 14, 5 AM $ 61.69
+0.00%
$ -- $ 650,618
Apr 14, 4 AM $ 61.69
+0.01%
$ -- $ 650,411
Apr 14, 3 AM $ 61.59
-0.07%
$ -- $ 650,467
Apr 14, 2 AM $ 61.63
-0.07%
$ -- $ 650,559
Apr 14, 1 AM $ 61.65
+0.01%
$ -- $ 650,336
Apr 14, 12 AM $ 61.6
+0.41%
$ -- $ 650,912
Apr 13, 11 PM $ 61.36
+0.04%
$ -- $ 650,931
Apr 13, 10 PM $ 61.32
+0.04%
$ -- $ 651,217
Apr 13, 9 PM $ 61.32
-0.05%
$ -- $ 650,267
Apr 13, 8 PM $ 61.37
+0.04%
$ -- $ 650,527
Apr 13, 7 PM $ 61.34
+0.03%
$ -- $ 650,171
Apr 13, 6 PM $ 61.33
+0.02%
$ -- $ 650,441
Apr 13, 5 PM $ 61.31
+0.29%
$ -- $ 649,520
Apr 13, 4 PM $ 61.14
+0.60%
$ -- $ 649,602
Apr 13, 3 PM $ 60.78
+0.01%
$ -- $ 648,293
Apr 13, 2 PM $ 60.77
+0.35%
$ -- $ 647,899
Apr 13, 1 PM $ 60.55
+0.35%
$ -- $ 648,705
Apr 13, 12 PM $ 60.34
+0.18%
$ -- $ 649,315
Apr 13, 11 AM $ 60.23
-0.66%
$ -- $ 649,971
Apr 13, 10 AM $ 60.63
+0.00%
$ -- $ 648,817
Apr 13, 9 AM $ 60.61
+0.03%
$ -- $ 650,120
Apr 13, 8 AM $ 60.59
+0.30%
$ -- $ 649,452
Apr 13, 7 AM $ 60.41
-0.05%
$ -- $ 648,945
Apr 13, 6 AM $ 60.45
+0.10%
$ -- $ 649,548
Apr 13, 5 AM $ 60.41
+0.04%
$ -- $ 650,466
Apr 13, 4 AM $ 60.39
-0.23%
$ -- $ 650,843
Apr 13, 3 AM $ 60.53
+0.33%
$ -- $ 651,118
Apr 13, 2 AM $ 60.33
-0.12%
$ -- $ 651,481
Apr 13, 1 AM $ 60.4
+0.21%
$ -- $ 651,759
Apr 13, 12 AM $ 60.26
-1.37%
$ -- $ 652,064
Apr 12, 11 PM $ 61.18
+0.33%
$ -- $ 651,451
Apr 12, 10 PM $ 60.97
-0.09%
$ -- $ 652,109
Apr 12, 9 PM $ 61.02
-0.28%
$ -- $ 651,390
Apr 12, 8 PM $ 61.18
+0.02%
$ -- $ 651,940
Apr 12, 7 PM $ 61.15
+0.14%
$ -- $ 651,977
Apr 12, 6 PM $ 60.94
-0.26%
$ -- $ 651,280
Apr 12, 5 PM $ 61.1
+0.51%
$ -- $ 651,625
Apr 12, 4 PM $ 61.07
+0.00%
$ -- $ 651,190
Apr 12, 3 PM $ 61.08
+0.52%
$ -- $ 651,082
Apr 12, 2 PM $ 60.76
-0.49%
$ -- $ 652,186
Apr 12, 1 PM $ 61.05
+0.15%
$ -- $ 651,084
Apr 12, 12 PM $ 60.96
+0.13%
$ -- $ 651,430
Apr 12, 11 AM $ 60.87
+0.21%
$ -- $ 651,182
Apr 12, 10 AM $ 60.74
-0.60%
$ -- $ 651,109
Apr 12, 9 AM $ 61.11
+0.30%
$ -- $ 649,796
Apr 12, 8 AM $ 60.94
-0.05%
$ -- $ 651,503
Apr 12, 7 AM $ 60.96
+0.04%
$ -- $ 651,520
Apr 12, 6 AM $ 60.93
-0.24%
$ -- $ 649,391