Coinranking
iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data
EEMon
Page 8
| Date | | | ||
|---|---|---|---|---|
| 9:00 AM | $ 66.66 | +0.00% | ||
| 8:59 AM | $ 66.66 | +0.00% | ||
| 8:58 AM | $ 66.66 | +0.00% | ||
| 8:57 AM | $ 66.66 | +0.10% | ||
| 8:56 AM | $ 66.58 | +0.00% | ||
| 8:55 AM | $ 66.59 | +0.00% | ||
| 8:54 AM | $ 66.6 | +0.03% | ||
| 8:53 AM | $ 66.57 | +0.00% | ||
| 8:52 AM | $ 66.58 | +0.01% | ||
| 8:51 AM | $ 66.57 | +0.00% | ||
| 8:50 AM | $ 66.58 | +0.00% | ||
| 8:49 AM | $ 66.58 | -0.01% | ||
| 8:48 AM | $ 66.69 | +0.00% | ||
| 8:47 AM | $ 66.72 | +0.00% | ||
| 8:46 AM | $ 66.72 | +0.00% | ||
| 8:45 AM | $ 66.72 | +0.00% | ||
| 8:44 AM | $ 66.72 | +0.00% | ||
| 8:43 AM | $ 66.47 | +0.00% | ||
| 8:42 AM | $ 66.44 | +0.05% | ||
| 8:41 AM | $ 66.41 | +0.00% | ||
| 8:40 AM | $ 66.41 | +0.00% | ||
| 8:39 AM | $ 66.42 | +0.01% | ||
| 8:38 AM | $ 66.44 | +0.00% | ||
| 8:37 AM | $ 66.45 | +0.00% | ||
| 8:36 AM | $ 66.46 | +0.00% | ||
| 8:35 AM | $ 66.45 | +0.00% | ||
| 8:34 AM | $ 66.45 | +0.00% | ||
| 8:33 AM | $ 66.38 | +0.00% | ||
| 8:32 AM | $ 66.39 | -0.01% | ||
| 8:31 AM | $ 66.39 | +0.00% | ||
| 8:30 AM | $ 66.39 | +0.00% | ||
| 8:29 AM | $ 66.39 | +0.00% | ||
| 8:28 AM | $ 66.45 | +0.00% | ||
| 8:27 AM | $ 66.47 | +0.00% | ||
| 8:26 AM | $ 66.47 | +0.00% | ||
| 8:25 AM | $ 66.47 | +0.00% | ||
| 8:24 AM | $ 66.47 | +0.00% | ||
| 8:23 AM | $ 66.53 | +0.00% | ||
| 8:22 AM | $ 66.49 | +0.00% | ||
| 8:21 AM | $ 66.49 | +0.00% | ||
| 8:20 AM | $ 66.49 | +0.00% | ||
| 8:19 AM | $ 66.49 | -0.01% | ||
| 8:18 AM | $ 66.65 | +0.00% | ||
| 8:17 AM | $ 66.73 | +0.00% | ||
| 8:16 AM | $ 66.73 | +0.00% | ||
| 8:15 AM | $ 66.73 | +0.00% | ||
| 8:14 AM | $ 66.73 | +0.00% | ||
| 8:13 AM | $ 66.79 | +0.01% | ||
| 8:12 AM | $ 66.79 | +0.00% | ||
| 8:11 AM | $ 66.79 | +0.00% | ||