iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 8
Download
Date Close Price change Market cap Trading volume
1:18 PM $67.32
+0.02%
$-- $450,511
1:17 PM $67.31
+0.00%
$-- $450,388
1:16 PM $67.3
+0.00%
$-- $450,367
1:15 PM $67.31
+0.00%
$-- $450,354
1:14 PM $67.3
+0.01%
$-- $450,351
1:13 PM $67.33
+0.00%
$-- $450,274
1:12 PM $67.34
+0.00%
$-- $450,261
1:11 PM $67.34
+0.00%
$-- $450,257
1:10 PM $67.34
+0.00%
$-- $450,260
1:09 PM $67.33
-0.01%
$-- $450,293
1:08 PM $67.38
-0.02%
$-- $450,358
1:07 PM $67.39
+0.00%
$-- $450,144
1:06 PM $67.4
+0.00%
$-- $450,129
1:05 PM $67.4
+0.00%
$-- $450,098
1:04 PM $67.4
+0.00%
$-- $450,068
1:03 PM $67.35
+0.00%
$-- $450,291
1:02 PM $67.34
+0.00%
$-- $450,240
1:01 PM $67.34
+0.00%
$-- $450,196
1:00 PM $67.35
+0.00%
$-- $450,119
12:59 PM $67.35
-0.01%
$-- $450,072
12:58 PM $67.48
-0.01%
$-- $450,179
12:57 PM $67.5
+0.00%
$-- $450,208
12:56 PM $67.51
+0.00%
$-- $450,182
12:55 PM $67.49
+0.00%
$-- $450,156
12:54 PM $67.49
-0.02%
$-- $450,137
12:53 PM $67.47
+0.01%
$-- $450,162
12:52 PM $67.46
+0.00%
$-- $449,967
12:51 PM $67.46
+0.00%
$-- $449,985
12:50 PM $67.46
+0.00%
$-- $449,998
12:49 PM $67.46
+0.00%
$-- $449,985
12:48 PM $67.42
-0.01%
$-- $449,896
12:47 PM $67.43
+0.00%
$-- $449,924
12:46 PM $67.43
+0.00%
$-- $449,928
12:45 PM $67.43
+0.00%
$-- $449,944
12:44 PM $67.43
-0.01%
$-- $449,967
12:43 PM $67.49
-0.03%
$-- $449,457
12:42 PM $67.5
+0.00%
$-- $449,538
12:41 PM $67.52
+0.00%
$-- $449,517
12:40 PM $67.52
+0.00%
$-- $449,436
12:39 PM $67.53
+0.03%
$-- $449,383
12:38 PM $67.5
+0.05%
$-- $448,855
12:37 PM $67.46
+0.00%
$-- $448,157
12:36 PM $67.48
+0.00%
$-- $448,136
12:35 PM $67.46
+0.00%
$-- $448,146
12:34 PM $67.45
-0.02%
$-- $448,166
12:33 PM $67.53
-0.01%
$-- $447,738
12:32 PM $67.55
+0.00%
$-- $447,736
12:31 PM $67.52
+0.00%
$-- $447,621
12:30 PM $67.55
+0.00%
$-- $447,598
12:29 PM $67.54
-0.01%
$-- $447,539