iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $66.52
+0.03%
$-- $436,237
Aug 8, 2 AM $66.5
-0.11%
$-- $438,655
Aug 8, 1 AM $66.52
-0.14%
$-- $444,676
Aug 8, 12 AM $66.52
-0.41%
$-- $442,812
Aug 7, 11 PM $66.74
+0.30%
$-- $447,896
Aug 7, 10 PM $66.54
-0.24%
$-- $449,262
Aug 7, 9 PM $66.7
+0.13%
$-- $448,356
Aug 7, 8 PM $66.59
-0.38%
$-- $445,359
Aug 7, 7 PM $66.83
+0.53%
$-- $447,000
Aug 7, 6 PM $66.49
-0.06%
$-- $451,375
Aug 7, 5 PM $66.53
-0.20%
$-- $452,313
Aug 7, 4 PM $66.66
+0.13%
$-- $453,182
Aug 7, 3 PM $66.57
+0.27%
$-- $456,898
Aug 7, 2 PM $66.39
-0.48%
$-- $457,800
Aug 7, 1 PM $66.71
-0.48%
$-- $455,642
Aug 7, 12 PM $67.04
+0.45%
$-- $457,822
Aug 7, 11 AM $66.75
-0.24%
$-- $460,543
Aug 7, 10 AM $66.91
+0.51%
$-- $460,268
Aug 7, 9 AM $66.55
-0.04%
$-- $458,259
Aug 7, 8 AM $66.57
-0.24%
$-- $458,302
Aug 7, 7 AM $66.73
-0.09%
$-- $457,434
Aug 7, 6 AM $66.79
+0.19%
$-- $455,915
Aug 7, 5 AM $66.65
+0.33%
$-- $453,951
Aug 7, 4 AM $66.44
-0.20%
$-- $451,935
Aug 7, 3 AM $66.58
+0.06%
$-- $454,706
Aug 7, 2 AM $66.52
-0.15%
$-- $453,825
Aug 7, 1 AM $66.64
+0.12%
$-- $450,968
Aug 7, 12 AM $66.55
+0.33%
$-- $454,458
Aug 6, 11 PM $66.33
-0.40%
$-- $454,642
Aug 6, 10 PM $66.55
+0.27%
$-- $451,196
Aug 6, 9 PM $66.37
+0.07%
$-- $454,241
Aug 6, 8 PM $66.33
+0.19%
$-- $454,034
Aug 6, 7 PM $66.19
-0.25%
$-- $453,110
Aug 6, 6 PM $66.37
+0.29%
$-- $454,618
Aug 6, 5 PM $66.16
-0.23%
$-- $453,809
Aug 6, 4 PM $66.31
-0.08%
$-- $453,968
Aug 6, 3 PM $66.38
-0.23%
$-- $451,674
Aug 6, 2 PM $66.54
+0.24%
$-- $447,622
Aug 6, 1 PM $66.39
+0.00%
$-- $448,373
Aug 6, 12 PM $66.4
+0.00%
$-- $448,426
Aug 6, 11 AM $66.39
-0.19%
$-- $450,800
Aug 6, 10 AM $66.52
+0.11%
$-- $448,436
Aug 6, 9 AM $66.43
-0.28%
$-- $451,601
Aug 6, 8 AM $66.63
-0.12%
$-- $452,940
Aug 6, 7 AM $66.7
-0.01%
$-- $453,413
Aug 6, 6 AM $66.7
-0.29%
$-- $454,974
Aug 6, 5 AM $66.9
+0.18%
$-- $454,851
Aug 6, 4 AM $66.8
+0.22%
$-- $456,323
Aug 6, 3 AM $66.65
-0.04%
$-- $455,835
Aug 6, 2 AM $66.67
-0.13%
$-- $455,059