iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 60.93
-0.24%
$ -- $ 649,391
Apr 12, 5 AM $ 61.09
+0.45%
$ -- $ 649,711
Apr 12, 4 AM $ 60.8
+0.05%
$ -- $ 649,945
Apr 12, 3 AM $ 60.77
-0.02%
$ -- $ 650,143
Apr 12, 2 AM $ 60.79
-0.29%
$ -- $ 649,830
Apr 12, 1 AM $ 60.97
+0.15%
$ -- $ 649,579
Apr 12, 12 AM $ 60.88
-0.25%
$ -- $ 649,497
Apr 11, 11 PM $ 61.03
+0.12%
$ -- $ 649,423
Apr 11, 10 PM $ 60.95
+0.22%
$ -- $ 649,560
Apr 11, 9 PM $ 61.04
+0.06%
$ -- $ 649,866
Apr 11, 8 PM $ 60.99
+0.07%
$ -- $ 649,320
Apr 11, 7 PM $ 60.86
-0.25%
$ -- $ 648,580
Apr 11, 6 PM $ 61.07
+0.54%
$ -- $ 648,742
Apr 11, 5 PM $ 60.8
-0.04%
$ -- $ 649,339
Apr 11, 4 PM $ 60.95
-0.28%
$ -- $ 649,031
Apr 11, 3 PM $ 61.12
+0.54%
$ -- $ 649,194
Apr 11, 2 PM $ 60.79
-0.16%
$ -- $ 648,580
Apr 11, 1 PM $ 60.88
+0.11%
$ -- $ 649,001
Apr 11, 12 PM $ 60.82
+0.07%
$ -- $ 648,049
Apr 11, 11 AM $ 60.78
-0.52%
$ -- $ 647,507
Apr 11, 10 AM $ 61.08
+0.38%
$ -- $ 648,705
Apr 11, 9 AM $ 60.85
-0.45%
$ -- $ 649,576
Apr 11, 8 AM $ 61.12
+0.28%
$ -- $ 648,796
Apr 11, 7 AM $ 60.95
-0.10%
$ -- $ 648,907
Apr 11, 6 AM $ 61.03
-0.02%
$ -- $ 649,869
Apr 11, 5 AM $ 61.04
+0.11%
$ -- $ 648,745
Apr 11, 4 AM $ 60.96
-0.33%
$ -- $ 648,613
Apr 11, 3 AM $ 61.16
+0.38%
$ -- $ 647,918
Apr 11, 2 AM $ 60.92
-0.25%
$ -- $ 647,813
Apr 11, 1 AM $ 61.07
+0.19%
$ -- $ 648,253
Apr 11, 12 AM $ 60.94
-0.25%
$ -- $ 648,166
Apr 10, 11 PM $ 61
-0.18%
$ -- $ 648,080
Apr 10, 10 PM $ 61.11
-0.02%
$ -- $ 646,786
Apr 10, 9 PM $ 61.12
-0.04%
$ -- $ 647,097
Apr 10, 8 PM $ 60.98
+0.26%
$ -- $ 647,131
Apr 10, 7 PM $ 61.06
+0.43%
$ -- $ 647,660
Apr 10, 6 PM $ 61.09
+0.22%
$ -- $ 647,283
Apr 10, 5 PM $ 60.96
-0.16%
$ -- $ 650,425
Apr 10, 4 PM $ 61.06
+0.45%
$ -- $ 651,588
Apr 10, 3 PM $ 60.79
-0.48%
$ -- $ 651,646
Apr 10, 2 PM $ 61.1
+0.00%
$ -- $ 652,726
Apr 10, 1 PM $ 61.1
+0.83%
$ -- $ 653,950
Apr 10, 12 PM $ 60.57
-0.23%
$ -- $ 656,166
Apr 10, 11 AM $ 60.71
+0.01%
$ -- $ 655,819
Apr 10, 10 AM $ 60.7
-0.03%
$ -- $ 655,901
Apr 10, 9 AM $ 60.72
+0.36%
$ -- $ 655,467
Apr 10, 8 AM $ 60.51
-0.27%
$ -- $ 655,488
Apr 10, 7 AM $ 60.68
-0.12%
$ -- $ 656,319
Apr 10, 6 AM $ 60.6
+0.35%
$ -- $ 63,909
Apr 10, 5 AM $ 60.39
-0.46%
$ -- $ 64,505