iShares MSCI Emerging Markets ETF (Ondo Tokenized) Historical Data

EEMon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 70.4
+1.06%
$ -- $ 1.04 million
Jun 17, 11 PM $ 69.64
+0.04%
$ -- $ 1.04 million
Jun 17, 10 PM $ 69.61
-0.01%
$ -- $ 1.05 million
Jun 17, 9 PM $ 69.64
+0.05%
$ -- $ 1.05 million
Jun 17, 8 PM $ 69.6
+0.02%
$ -- $ 1.05 million
Jun 17, 7 PM $ 69.58
-1.58%
$ -- $ 1.05 million
Jun 17, 6 PM $ 70.75
+0.24%
$ -- $ 1.05 million
Jun 17, 5 PM $ 70.55
+0.07%
$ -- $ 1.05 million
Jun 17, 4 PM $ 70.48
-0.10%
$ -- $ 1.04 million
Jun 17, 3 PM $ 70.53
+0.01%
$ -- $ 1.04 million
Jun 17, 2 PM $ 70.48
-0.08%
$ -- $ 1.04 million
Jun 17, 1 PM $ 70.55
+0.28%
$ -- $ 1.04 million
Jun 17, 12 PM $ 70.38
+0.09%
$ -- $ 1.04 million
Jun 17, 11 AM $ 70.32
-0.14%
$ -- $ 1.03 million
Jun 17, 10 AM $ 70.41
-0.15%
$ -- $ 1.03 million
Jun 17, 9 AM $ 70.52
-0.01%
$ -- $ 1.03 million
Jun 17, 8 AM $ 70.54
+0.39%
$ -- $ 1.02 million
Jun 17, 7 AM $ 70.26
+0.22%
$ -- $ 1.02 million
Jun 17, 6 AM $ 70.1
+0.21%
$ -- $ 1.03 million
Jun 17, 5 AM $ 70.11
+0.07%
$ -- $ 1.03 million
Jun 17, 4 AM $ 70.14
+0.24%
$ -- $ 1.03 million
Jun 17, 3 AM $ 69.98
+0.02%
$ -- $ 1.03 million
Jun 17, 2 AM $ 69.96
+0.15%
$ -- $ 1.04 million
Jun 17, 1 AM $ 69.97
-0.18%
$ -- $ 1.04 million
Jun 17, 12 AM $ 70.1
+0.16%
$ -- $ 1.04 million
Jun 16, 11 PM $ 69.99
+0.06%
$ -- $ 1.04 million
Jun 16, 10 PM $ 69.94
+0.15%
$ -- $ 1.04 million
Jun 16, 9 PM $ 70.06
+0.35%
$ -- $ 1.03 million
Jun 16, 8 PM $ 69.82
-0.15%
$ -- $ 1.03 million
Jun 16, 7 PM $ 70
-0.09%
$ -- $ 1.03 million
Jun 16, 6 PM $ 70.06
+0.21%
$ -- $ 1.03 million
Jun 16, 5 PM $ 69.92
-0.01%
$ -- $ 1.03 million
Jun 16, 4 PM $ 70.1
+0.24%
$ -- $ 1.03 million
Jun 16, 3 PM $ 69.93
-0.35%
$ -- $ 1.04 million
Jun 16, 2 PM $ 70.16
-0.32%
$ -- $ 1.03 million
Jun 16, 1 PM $ 70.36
+0.29%
$ -- $ 1.03 million
Jun 16, 12 PM $ 70.12
-0.14%
$ -- $ 1.03 million
Jun 16, 11 AM $ 70.26
+0.00%
$ -- $ 1.03 million
Jun 16, 10 AM $ 70.26
+0.11%
$ -- $ 1.03 million
Jun 16, 9 AM $ 70.18
-0.13%
$ -- $ 1.04 million
Jun 16, 8 AM $ 70.27
-0.03%
$ -- $ 1.04 million
Jun 16, 7 AM $ 70.29
-0.04%
$ -- $ 1.03 million
Jun 16, 6 AM $ 70.31
+0.06%
$ -- $ 1.03 million
Jun 16, 5 AM $ 70.26
+0.04%
$ -- $ 1.03 million
Jun 16, 4 AM $ 70.24
+0.05%
$ -- $ 1.03 million
Jun 16, 3 AM $ 70.19
-0.17%
$ -- $ 1.03 million
Jun 16, 2 AM $ 70.21
-0.29%
$ -- $ 1.03 million
Jun 16, 1 AM $ 70.41
+0.37%
$ -- $ 1.02 million
Jun 16, 12 AM $ 70.18
-0.27%
$ -- $ 1.03 million
Jun 15, 11 PM $ 70.32
-0.02%
$ -- $ 1.03 million